XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
112,700 |
| 1 |
28 |
|
112,680 |
| 1 |
28 |
|
112,620 |
| 4 |
478 |
|
112,600 |
| 2 |
178 |
|
112,580 |
| 1 |
06 |
|
112,560 |
| 1 |
75 |
|
112,540 |
| 2 |
213 |
|
112,500 |
| 1 |
165 |
|
112,480 |
| 1 |
27 |
|
112,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
112,240 |
| 2 |
225 |
|
112,220 |
| 1 |
75 |
|
112,200 |
| 2 |
48 |
|
112,180 |
| 1 |
28 |
|
112,120 |
| 4 |
70 |
|
112,000 |
| 1 |
10 |
|
111,940 |
| 1 |
179 |
|
111,920 |
| 1 |
150 |
|
111,820 |
| 2 |
103 |
|
111,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 226 |
963 |
1:0,79 |
29.09.2026 11:12:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:12:34
|
112,500
|
9
|
|
11:10:36
|
112,480
|
25
|
|
11:10:28
|
112,340
|
75
|
|
11:10:28
|
112,360
|
106
|
|
11:04:29
|
112,340
|
6
|
|
10:51:18
|
112,300
|
5
|
|
10:43:43
|
112,380
|
17
|
|
10:43:04
|
112,380
|
1
|
|
10:05:11
|
112,360
|
10
|
|
10:03:28
|
112,360
|
190
|
|
10:03:28
|
112,340
|
110
|
|
10:01:07
|
112,480
|
165
|
|
09:33:17
|
112,200
|
14
|
|
09:28:04
|
112,040
|
1
|
|
09:22:51
|
112,080
|
223
|
|
09:22:46
|
112,140
|
20
|
|
09:04:59
|
112,500
|
122
|
|
08:23:44
|
112,480
|
156
|
|
08:23:42
|
112,500
|
72
|
|
08:23:42
|
112,500
|
72
|
|
08:21:20
|
112,500
|
100
|
|
mehr...
|
ETF-Sparplan