XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
68 |
|
135,900 |
| 1 |
400 |
|
135,820 |
| 1 |
174 |
|
135,740 |
| 1 |
53 |
|
135,700 |
| 1 |
68 |
|
135,680 |
| 1 |
49 |
|
135,660 |
| 1 |
68 |
|
135,500 |
| 1 |
100 |
|
135,160 |
| 2 |
200 |
|
135,120 |
| 3 |
200 |
|
135,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
141 |
|
134,740 |
| 1 |
50 |
|
134,700 |
| 1 |
50 |
|
134,540 |
| 1 |
50 |
|
134,440 |
| 1 |
09 |
|
134,340 |
| 1 |
68 |
|
134,300 |
| 2 |
153 |
|
134,120 |
| 1 |
68 |
|
134,100 |
| 1 |
84 |
|
134,020 |
| 1 |
400 |
|
133,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 380 |
1 073 |
1:0,78 |
17.04.2026 11:30:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:37
|
135,060
|
40
|
|
10:56:29
|
135,060
|
90
|
|
09:33:02
|
135,420
|
8
|
|
09:32:59
|
135,240
|
50
|
|
09:32:59
|
135,200
|
50
|
|
09:32:59
|
135,160
|
50
|
|
09:32:51
|
135,120
|
18
|
|
09:04:47
|
135,120
|
10
|
|
mehr...
|
ETF-Sparplan