XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
133,840 |
| 2 |
77 |
|
133,720 |
| 1 |
400 |
|
133,400 |
| 1 |
74 |
|
133,380 |
| 1 |
45 |
|
133,240 |
| 1 |
50 |
|
133,220 |
| 1 |
100 |
|
133,200 |
| 1 |
100 |
|
133,180 |
| 1 |
50 |
|
132,680 |
| 3 |
201 |
|
132,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
75 |
|
132,220 |
| 1 |
100 |
|
132,160 |
| 2 |
200 |
|
132,140 |
| 2 |
200 |
|
132,120 |
| 1 |
100 |
|
132,100 |
| 1 |
100 |
|
132,060 |
| 1 |
100 |
|
132,040 |
| 1 |
100 |
|
132,020 |
| 2 |
140 |
|
132,000 |
| 1 |
44 |
|
131,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 497 |
1 159 |
1:0,77 |
07.05.2026 13:43:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:43:09
|
132,640
|
41
|
|
13:42:37
|
132,640
|
8
|
|
13:42:18
|
132,640
|
1
|
|
11:44:35
|
132,800
|
35
|
|
11:23:16
|
132,640
|
67
|
|
10:58:55
|
132,600
|
2
|
|
10:58:54
|
132,620
|
1
|
|
10:58:54
|
132,620
|
68
|
|
10:56:56
|
132,600
|
1
|
|
10:51:16
|
132,620
|
7
|
|
10:35:54
|
132,500
|
21
|
|
10:35:54
|
132,500
|
1
|
|
10:00:39
|
132,240
|
1
|
|
09:11:54
|
132,500
|
14
|
|
09:04:51
|
132,540
|
50
|
|
09:04:51
|
132,980
|
135
|
|
mehr...
|
ETF-Sparplan