XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
133,640 |
| 1 |
150 |
|
133,360 |
| 2 |
1 501 |
|
133,320 |
| 1 |
400 |
|
133,280 |
| 1 |
299 |
|
133,200 |
| 1 |
400 |
|
132,900 |
| 3 |
350 |
|
132,720 |
| 5 |
600 |
|
132,700 |
| 2 |
100 |
|
132,680 |
| 1 |
62 |
|
132,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
600 |
|
132,500 |
| 4 |
500 |
|
132,480 |
| 1 |
200 |
|
132,460 |
| 1 |
400 |
|
132,400 |
| 1 |
400 |
|
132,360 |
| 1 |
400 |
|
132,220 |
| 1 |
400 |
|
131,880 |
| 1 |
150 |
|
131,840 |
| 1 |
600 |
|
131,500 |
| 1 |
77 |
|
131,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 863 |
3 727 |
1:0,96 |
27.03.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:26:04
|
133,540
|
30
|
|
17:35:58
|
132,640
|
96
|
|
17:25:22
|
132,500
|
5
|
|
17:19:20
|
132,400
|
42
|
|
17:06:51
|
132,200
|
50
|
|
17:00:08
|
132,280
|
40
|
|
16:47:08
|
132,220
|
1
|
|
16:42:22
|
132,120
|
42
|
|
16:42:21
|
132,140
|
250
|
|
16:42:21
|
132,140
|
34
|
|
16:11:17
|
132,180
|
5
|
|
15:53:07
|
132,120
|
4
|
|
15:47:11
|
131,940
|
1
|
|
15:37:45
|
132,060
|
10
|
|
15:35:50
|
131,980
|
50
|
|
15:28:31
|
132,320
|
8
|
|
15:28:31
|
132,500
|
8
|
|
15:06:11
|
132,500
|
4
|
|
14:53:14
|
132,400
|
7
|
|
14:43:19
|
132,000
|
50
|
|
14:43:19
|
131,940
|
24
|
|
mehr...
|
ETF-Sparplan