XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 288 |
|
126,480 |
| 1 |
1 600 |
|
126,080 |
| 1 |
81 |
|
125,680 |
| 1 |
81 |
|
125,580 |
| 1 |
1 600 |
|
125,440 |
| 1 |
400 |
|
125,320 |
| 1 |
299 |
|
124,920 |
| 1 |
400 |
|
124,880 |
| 1 |
200 |
|
124,560 |
| 1 |
06 |
|
118,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
07 |
|
124,820 |
| 1 |
100 |
|
124,400 |
| 1 |
200 |
|
124,380 |
| 2 |
200 |
|
124,360 |
| 1 |
200 |
|
124,340 |
| 1 |
400 |
|
124,120 |
| 1 |
600 |
|
124,000 |
| 1 |
400 |
|
123,760 |
| 1 |
1 600 |
|
123,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 955 |
3 708 |
1:0,53 |
17.06.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:57:28
|
124,220
|
40
|
|
17:35:49
|
124,560
|
8
|
|
17:20:37
|
124,240
|
51
|
|
17:19:30
|
124,340
|
110
|
|
17:18:55
|
124,280
|
100
|
|
17:17:54
|
124,220
|
110
|
|
17:17:37
|
124,300
|
14
|
|
17:16:59
|
124,260
|
110
|
|
17:16:40
|
124,240
|
110
|
|
17:16:27
|
124,260
|
400
|
|
17:16:27
|
124,260
|
200
|
|
17:16:27
|
124,260
|
110
|
|
17:16:24
|
124,260
|
311
|
|
17:16:24
|
124,260
|
400
|
|
17:16:24
|
124,260
|
110
|
|
17:02:30
|
124,640
|
15
|
|
17:01:21
|
124,640
|
1
|
|
17:00:38
|
124,640
|
8
|
|
16:56:33
|
124,560
|
60
|
|
16:30:14
|
124,180
|
40
|
|
16:28:56
|
124,180
|
70
|
|
mehr...
|
ETF-Sparplan