XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
53 |
|
128,420 |
| 1 |
62 |
|
128,400 |
| 1 |
50 |
|
128,380 |
| 1 |
50 |
|
128,220 |
| 4 |
170 |
|
128,200 |
| 1 |
50 |
|
128,000 |
| 1 |
50 |
|
127,940 |
| 1 |
50 |
|
127,900 |
| 1 |
50 |
|
127,820 |
| 2 |
148 |
|
127,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
32 |
|
127,400 |
| 1 |
98 |
|
127,320 |
| 3 |
200 |
|
127,300 |
| 2 |
150 |
|
127,280 |
| 1 |
09 |
|
127,020 |
| 1 |
62 |
|
127,000 |
| 1 |
100 |
|
126,860 |
| 1 |
53 |
|
126,840 |
| 1 |
62 |
|
126,800 |
| 1 |
90 |
|
126,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 733 |
856 |
1:1,17 |
28.05.2026 12:31:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:13
|
127,700
|
23
|
|
12:31:13
|
127,700
|
75
|
|
10:29:17
|
127,960
|
10
|
|
09:58:09
|
127,240
|
27
|
|
09:58:09
|
127,280
|
14
|
|
09:58:09
|
127,340
|
50
|
|
09:58:09
|
127,380
|
19
|
|
09:58:09
|
127,400
|
98
|
|
09:54:01
|
127,860
|
20
|
|
09:51:51
|
127,760
|
12
|
|
09:51:24
|
127,380
|
108
|
|
09:44:25
|
127,620
|
44
|
|
09:41:11
|
127,860
|
10
|
|
09:23:38
|
127,760
|
50
|
|
09:04:45
|
127,980
|
680
|
|
mehr...
|
ETF-Sparplan