XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
121,640 |
| 1 |
200 |
|
121,620 |
| 1 |
200 |
|
121,600 |
| 2 |
400 |
|
121,580 |
| 2 |
400 |
|
121,560 |
| 2 |
400 |
|
121,540 |
| 3 |
400 |
|
121,520 |
| 1 |
50 |
|
121,500 |
| 1 |
02 |
|
120,880 |
| 1 |
20 |
|
115,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
0,000 |
| 1 |
02 |
|
127,500 |
| 1 |
01 |
|
122,340 |
| 1 |
01 |
|
121,680 |
| 1 |
12 |
|
121,560 |
| 1 |
200 |
|
121,380 |
| 2 |
400 |
|
121,360 |
| 2 |
400 |
|
121,340 |
| 2 |
400 |
|
121,320 |
| 1 |
200 |
|
121,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 272 |
1 636 |
1:0,72 |
19.08.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
121,500
|
36
|
|
17:28:21
|
121,440
|
24
|
|
17:23:40
|
121,480
|
34
|
|
17:12:01
|
121,420
|
80
|
|
17:11:03
|
121,440
|
50
|
|
17:06:51
|
121,640
|
12
|
|
17:02:45
|
121,360
|
100
|
|
16:32:30
|
121,240
|
80
|
|
16:16:47
|
121,740
|
50
|
|
16:13:28
|
122,000
|
100
|
|
16:08:07
|
121,620
|
9
|
|
16:01:37
|
121,740
|
16
|
|
15:55:37
|
122,020
|
20
|
|
15:52:53
|
122,160
|
40
|
|
15:49:23
|
122,020
|
50
|
|
15:36:31
|
121,820
|
25
|
|
15:34:16
|
121,020
|
200
|
|
15:33:50
|
121,000
|
200
|
|
15:09:47
|
120,500
|
7
|
|
15:09:46
|
120,560
|
168
|
|
15:09:27
|
120,500
|
2
|
|
mehr...
|
ETF-Sparplan