PepsiCo Aktie
| 139,53USD | -2,68USD | -1,88% |
WKN: 851995 / ISIN: US7134481081
PepsiCo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:48 | 123,020 | ||
| 14:31:49 | 123,140 | ||
| 14:17:15 | 123,000 | ||
| 13:31:47 | 123,040 | ||
| 13:19:36 | 123,040 | 4 | |
| 13:17:18 | 122,980 | ||
| 13:02:41 | 123,120 | ||
| 12:51:36 | 123,460 | ||
| 12:32:36 | 123,580 | ||
| 12:17:26 | 123,320 | ||
| 12:02:40 | 123,300 | ||
| 11:32:49 | 123,300 | ||
| 11:17:45 | 123,380 | ||
| 11:03:17 | 123,380 | ||
| 10:53:43 | 123,600 | 4 | |
| 10:33:23 | 123,280 | ||
| 10:24:36 | 123,420 | 71 | |
| 10:24:21 | 123,540 | 100 | |
| 10:17:47 | 123,340 | ||
| 10:03:08 | 123,260 | ||
| 09:33:24 | 123,400 | ||
| 09:16:37 | 123,580 | ||
| 09:07:19 | 123,640 | ||
| 08:56:54 | 123,040 | ||
| 08:48:09 | 123,000 | ||
| 08:31:17 | 122,920 | ||
| 08:16:22 | 122,880 | ||
| 08:03:11 | 123,260 | ||
| 07:53:07 | 123,220 | ||
| 07:37:07 | 123,260 | ||
| 07:32:04 | 123,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PepsiCo Inc.
Analysen zu PepsiCo Inc.
Weitere Meldungen
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:43
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.