OMV Aktie
| 49,82EUR | -0,33EUR | -0,66% |
WKN: 74305 / ISIN: AT0000743059
OMV Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:06:55 | 49,480 | 100 | |
| 11:05:41 | 49,500 | 10 | |
| 11:04:25 | 49,580 | 92 | |
| 11:04:25 | 49,560 | 8 | |
| 11:02:34 | 49,500 | 47 | |
| 11:02:34 | 49,500 | 27 | |
| 11:02:34 | 49,520 | 81 | |
| 11:02:34 | 49,520 | 77 | |
| 11:02:34 | 49,540 | 212 | |
| 11:02:34 | 49,560 | 137 | |
| 11:02:12 | 49,640 | 314 | |
| 11:01:32 | 49,600 | 74 | |
| 11:01:30 | 49,600 | 404 | |
| 11:01:30 | 49,600 | 129 | |
| 10:59:54 | 49,600 | 76 | |
| 10:59:45 | 49,620 | 235 | |
| 10:59:45 | 49,640 | 3 | |
| 10:59:13 | 49,720 | 286 | |
| 10:59:13 | 49,740 | 75 | |
| 10:59:13 | 49,720 | 584 | |
| 10:58:52 | 49,660 | 1 | |
| 10:58:50 | 49,680 | 2 | |
| 10:58:48 | 49,700 | 73 | |
| 10:58:48 | 49,680 | 73 | |
| 10:58:48 | 49,660 | 817 | |
| 10:58:48 | 49,640 | 79 | |
| 10:58:48 | 49,620 | 76 | |
| 10:58:48 | 49,600 | 374 | |
| 10:58:48 | 49,580 | 1 051 | |
| 10:58:48 | 49,560 | 857 | |
| 10:58:48 | 49,540 | 922 | |
| 10:58:48 | 49,520 | 236 | |
| 10:58:48 | 49,460 | 672 | |
| 10:58:47 | 49,400 | 5 000 | |
| 10:58:47 | 49,400 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OMV AG
Analysen zu OMV AG
| 29.01.26 | OMV Underperform | |
| 06.01.26 | OMV Sector Perform | |
| 15.12.25 | OMV Underweight | |
| 17.11.25 | OMV buy | |
| 30.10.25 | OMV buy |
Weitere Meldungen
|
10:28
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:01
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:54
|
|
|
|
09:52
|
|
|
|
09:46
|
|
|
|
09:44
|
|
|
|
09:44
|
|
|
|
09:42
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:23
|
|
|
|
09:21
|
|
|
|
09:19
|
|
|
|
09:14
|
|
|
|
09:11
|
|
|
|
09:09
|
|
|
|
09:08
|
|
|
|
08:56
|
|
|
|
08:49
|
|
|
|
08:42
|
|
|
|
08:37
|
|
|
|
08:30
|
|
|
|
08:24
|
|
|
|
08:23
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:56
|
|
|
|
07:54
|
|
|
|
07:52
|
|
|
|
07:37
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:19
|
|
|
|
07:17
|
|
|
|
07:14
|
|
|
|
07:04
|
|