OMV Aktie
| 47,44EUR | -0,46EUR | -0,96% |
WKN: 74305 / ISIN: AT0000743059
OMV Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:26:08 | 47,540 | 82 | |
| 10:26:07 | 47,540 | 231 | |
| 10:25:58 | 47,600 | 3 | |
| 10:25:58 | 47,580 | 90 | |
| 10:25:58 | 47,580 | 77 | |
| 10:25:58 | 47,580 | 77 | |
| 10:25:58 | 47,600 | 100 | |
| 10:23:56 | 47,620 | 249 | |
| 10:23:03 | 47,580 | 159 | |
| 10:23:03 | 47,580 | 158 | |
| 10:23:03 | 47,580 | 252 | |
| 10:23:03 | 47,580 | 248 | |
| 10:23:02 | 47,580 | 16 | |
| 10:23:02 | 47,580 | 849 | |
| 10:23:02 | 47,580 | 79 | |
| 10:23:02 | 47,560 | 279 | |
| 10:19:05 | 47,580 | 200 | |
| 10:05:31 | 47,500 | 61 | |
| 10:05:29 | 47,520 | 2 | |
| 09:59:19 | 47,580 | 435 | |
| 09:59:18 | 47,580 | 56 | |
| 09:54:46 | 47,560 | 26 | |
| 09:53:28 | 47,580 | 250 | |
| 09:51:47 | 47,620 | 436 | |
| 09:51:47 | 47,620 | 10 | |
| 09:50:34 | 47,660 | 120 | |
| 09:50:34 | 47,680 | 365 | |
| 09:45:08 | 47,680 | 266 | |
| 09:45:01 | 47,700 | 13 | |
| 09:44:52 | 47,700 | 100 | |
| 09:42:11 | 47,660 | 187 | |
| 09:41:59 | 47,660 | 199 | |
| 09:41:59 | 47,660 | 393 | |
| 09:41:59 | 47,660 | 108 | |
| 09:41:32 | 47,640 | 101 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OMV AG
Analysen zu OMV AG
| 17.11.25 | OMV buy | |
| 30.10.25 | OMV buy | |
| 17.10.25 | OMV buy | |
| 25.09.25 | OMV kaufen | |
| 22.09.25 | OMV accumulate |
Weitere Meldungen
|
10:06
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:57
|
|
|
|
09:43
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:28
|
|
|
|
09:25
|
|
|
|
09:24
|
|
|
|
09:23
|
|
|
|
09:22
|
|
|
|
09:19
|
|
|
|
09:17
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:09
|
|
|
|
09:08
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
08:59
|
|
|
|
08:56
|
|
|
|
08:56
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:36
|
|
|
|
08:36
|
|
|
|
08:31
|
|
|
|
08:17
|
|
|
|
08:15
|
|
|
|
08:04
|
|
|
|
08:00
|
|
|
|
07:57
|
|
|
|
07:39
|
|
|
|
07:29
|
|
|
|
07:10
|
|
|
|
07:07
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:59
|
|
|
|
06:27
|
|