XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
72,500 |
| 1 |
100 |
|
71,400 |
| 1 |
33 |
|
71,300 |
| 1 |
200 |
|
70,500 |
| 3 |
386 |
|
70,000 |
| 1 |
150 |
|
69,500 |
| 1 |
20 |
|
69,200 |
| 1 |
192 |
|
68,550 |
| 1 |
400 |
|
68,200 |
| 1 |
35 |
|
67,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 |
|
67,300 |
| 1 |
192 |
|
67,250 |
| 1 |
400 |
|
67,050 |
| 1 |
30 |
|
66,000 |
| 1 |
20 |
|
65,000 |
| 1 |
100 |
|
64,000 |
| 2 |
150 |
|
62,000 |
| 1 |
100 |
|
61,650 |
| 1 |
80 |
|
60,100 |
| 1 |
500 |
|
57,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 016 |
1 607 |
1:0,80 |
25.08.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:50
|
67,600
|
100
|
|
17:24:05
|
67,600
|
34
|
|
17:15:24
|
67,450
|
97
|
|
17:12:52
|
67,550
|
3
|
|
17:07:52
|
67,500
|
2
|
|
17:04:32
|
67,500
|
1
|
|
17:00:17
|
67,200
|
181
|
|
17:00:17
|
67,350
|
200
|
|
17:00:15
|
67,250
|
90
|
|
17:00:15
|
67,350
|
1
|
|
16:24:24
|
67,800
|
142
|
|
16:24:24
|
67,750
|
6
|
|
16:17:00
|
67,700
|
80
|
|
16:07:00
|
67,700
|
1
|
|
16:03:11
|
67,700
|
34
|
|
16:01:58
|
67,600
|
1
|
|
16:00:19
|
67,450
|
212
|
|
15:34:47
|
67,800
|
1
|
|
15:07:42
|
67,650
|
1
|
|
15:00:32
|
67,800
|
1
|
|
14:41:11
|
68,050
|
10
|
|
mehr...
|
ETF-Sparplan