XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
59,350 |
| 1 |
02 |
|
59,050 |
| 1 |
571 |
|
59,000 |
| 1 |
348 |
|
58,900 |
| 1 |
348 |
|
58,500 |
| 1 |
74 |
|
58,450 |
| 2 |
659 |
|
58,100 |
| 1 |
02 |
|
58,050 |
| 1 |
500 |
|
58,000 |
| 1 |
20 |
|
57,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
88 |
|
57,400 |
| 1 |
226 |
|
57,000 |
| 1 |
02 |
|
56,950 |
| 1 |
150 |
|
56,550 |
| 1 |
348 |
|
56,500 |
| 1 |
01 |
|
56,400 |
| 1 |
01 |
|
56,350 |
| 2 |
829 |
|
56,050 |
| 2 |
104 |
|
56,000 |
| 1 |
348 |
|
55,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 525 |
2 097 |
1:0,83 |
21.04.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:25:35
|
58,050
|
216
|
|
20:16:45
|
58,000
|
142
|
|
20:16:42
|
58,000
|
142
|
|
19:40:12
|
57,850
|
86
|
|
19:00:59
|
57,800
|
100
|
|
17:27:18
|
57,700
|
52
|
|
17:27:18
|
57,550
|
34
|
|
17:27:18
|
57,550
|
35
|
|
17:27:18
|
57,500
|
14
|
|
17:20:54
|
57,450
|
20
|
|
17:14:07
|
57,300
|
3
|
|
17:09:22
|
57,300
|
7
|
|
17:07:55
|
57,350
|
86
|
|
17:04:09
|
57,400
|
16
|
|
16:56:41
|
57,150
|
155
|
|
16:56:41
|
57,250
|
400
|
|
16:56:41
|
57,250
|
309
|
|
16:56:41
|
57,250
|
200
|
|
16:56:41
|
57,250
|
200
|
|
16:56:41
|
57,250
|
8
|
|
16:56:41
|
57,250
|
200
|
|
mehr...
|
ETF-Sparplan