XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
61,000 |
| 1 |
04 |
|
60,700 |
| 3 |
558 |
|
60,000 |
| 1 |
100 |
|
59,800 |
| 2 |
50 |
|
58,000 |
| 1 |
48 |
|
57,000 |
| 1 |
100 |
|
56,950 |
| 1 |
231 |
|
56,900 |
| 1 |
400 |
|
56,800 |
| 1 |
20 |
|
56,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
55,900 |
| 1 |
80 |
|
55,850 |
| 2 |
631 |
|
55,800 |
| 1 |
20 |
|
55,700 |
| 1 |
150 |
|
55,300 |
| 1 |
01 |
|
55,200 |
| 1 |
01 |
|
55,100 |
| 1 |
01 |
|
55,050 |
| 1 |
75 |
|
55,000 |
| 2 |
170 |
|
54,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 566 |
1 133 |
1:0,72 |
23.06.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:41
|
56,250
|
460
|
|
17:29:26
|
56,250
|
124
|
|
17:28:59
|
56,150
|
9
|
|
17:28:59
|
56,100
|
51
|
|
17:28:59
|
56,200
|
12
|
|
17:27:08
|
56,250
|
268
|
|
17:22:03
|
56,200
|
100
|
|
17:20:25
|
56,300
|
18
|
|
17:16:26
|
56,200
|
460
|
|
17:03:58
|
56,250
|
1
|
|
16:54:26
|
56,050
|
1
|
|
16:08:04
|
56,000
|
2
|
|
16:00:27
|
56,050
|
1
|
|
15:53:14
|
56,050
|
17
|
|
15:44:48
|
55,900
|
6
|
|
15:36:03
|
56,000
|
43
|
|
15:34:41
|
56,100
|
18
|
|
15:04:39
|
56,050
|
1
|
|
14:53:02
|
56,250
|
1
|
|
14:44:20
|
56,200
|
13
|
|
14:02:45
|
56,050
|
163
|
|
mehr...
|
ETF-Sparplan