XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
185 |
|
72,300 |
| 3 |
328 |
|
72,250 |
| 2 |
157 |
|
72,200 |
| 3 |
441 |
|
72,150 |
| 2 |
1 656 |
|
72,100 |
| 3 |
1 735 |
|
72,000 |
| 2 |
221 |
|
71,950 |
| 1 |
185 |
|
71,850 |
| 1 |
500 |
|
71,750 |
| 3 |
685 |
|
71,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
755 |
|
71,450 |
| 3 |
700 |
|
71,400 |
| 1 |
1 500 |
|
71,350 |
| 4 |
723 |
|
71,300 |
| 1 |
150 |
|
71,250 |
| 2 |
1 700 |
|
71,200 |
| 2 |
205 |
|
71,150 |
| 1 |
109 |
|
71,100 |
| 1 |
330 |
|
71,050 |
| 1 |
109 |
|
71,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 093 |
6 281 |
1:1,03 |
15.09.2026 12:03:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:03:29
|
71,550
|
136
|
|
12:03:29
|
71,550
|
213
|
|
12:00:00
|
71,600
|
1
|
|
11:48:03
|
71,900
|
10
|
|
11:48:02
|
71,900
|
21
|
|
11:48:02
|
71,900
|
16
|
|
11:48:02
|
71,800
|
405
|
|
11:17:08
|
71,650
|
5
|
|
11:11:36
|
71,700
|
1
|
|
10:34:03
|
71,600
|
8
|
|
10:18:27
|
71,700
|
4
|
|
10:00:29
|
71,800
|
1
|
|
09:47:24
|
71,550
|
354
|
|
09:43:09
|
71,550
|
4
|
|
09:24:06
|
71,700
|
362
|
|
09:24:06
|
71,700
|
24
|
|
09:18:10
|
71,550
|
50
|
|
09:18:10
|
71,600
|
450
|
|
09:10:32
|
71,650
|
257
|
|
09:08:34
|
71,850
|
18
|
|
09:04:34
|
71,850
|
10
|
|
mehr...
|
ETF-Sparplan