XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
65,400 |
| 1 |
18 |
|
65,300 |
| 4 |
859 |
|
65,000 |
| 1 |
500 |
|
64,900 |
| 1 |
204 |
|
64,550 |
| 1 |
400 |
|
64,350 |
| 1 |
74 |
|
64,150 |
| 1 |
220 |
|
64,000 |
| 1 |
49 |
|
63,950 |
| 1 |
04 |
|
63,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
66,800 |
| 1 |
150 |
|
63,550 |
| 2 |
604 |
|
63,300 |
| 1 |
100 |
|
62,500 |
| 1 |
100 |
|
61,850 |
| 1 |
100 |
|
61,650 |
| 1 |
40 |
|
54,000 |
| 1 |
500 |
|
52,700 |
| 1 |
100 |
|
51,000 |
| 1 |
200 |
|
50,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 428 |
1 899 |
1:0,78 |
04.08.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
63,950
|
5
|
|
17:29:05
|
63,650
|
24
|
|
17:29:05
|
63,750
|
200
|
|
17:28:41
|
63,750
|
8
|
|
17:27:10
|
63,650
|
45
|
|
17:22:59
|
63,650
|
65
|
|
17:22:59
|
63,650
|
54
|
|
17:22:59
|
63,650
|
81
|
|
17:20:50
|
63,700
|
3
|
|
17:14:11
|
63,600
|
87
|
|
17:09:07
|
63,650
|
1
|
|
17:05:44
|
63,550
|
128
|
|
17:05:44
|
63,550
|
72
|
|
16:58:49
|
63,600
|
6
|
|
16:28:16
|
63,400
|
1
|
|
16:28:16
|
63,400
|
1
|
|
16:10:36
|
63,100
|
1
|
|
15:54:54
|
63,250
|
12
|
|
15:53:27
|
63,200
|
184
|
|
15:50:19
|
63,150
|
1
|
|
15:33:36
|
63,200
|
40
|
|
mehr...
|
ETF-Sparplan