XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
455 |
|
62,050 |
| 1 |
01 |
|
62,000 |
| 1 |
02 |
|
61,900 |
| 1 |
75 |
|
61,500 |
| 1 |
10 |
|
61,400 |
| 1 |
330 |
|
61,200 |
| 3 |
205 |
|
61,000 |
| 1 |
74 |
|
60,950 |
| 1 |
32 |
|
60,850 |
| 1 |
56 |
|
60,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
56 |
|
59,850 |
| 1 |
25 |
|
59,500 |
| 1 |
150 |
|
59,100 |
| 1 |
330 |
|
59,050 |
| 2 |
75 |
|
59,000 |
| 2 |
521 |
|
58,700 |
| 1 |
524 |
|
58,550 |
| 1 |
330 |
|
58,350 |
| 1 |
500 |
|
57,750 |
| 1 |
30 |
|
57,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 240 |
2 541 |
1:2,05 |
11.05.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:37
|
60,150
|
14
|
|
17:25:35
|
60,350
|
41
|
|
17:16:11
|
60,300
|
20
|
|
17:12:24
|
60,400
|
16
|
|
17:07:54
|
60,300
|
18
|
|
16:51:16
|
60,150
|
79
|
|
16:39:57
|
60,250
|
360
|
|
16:35:53
|
60,250
|
200
|
|
16:35:53
|
60,150
|
1
|
|
16:32:22
|
60,300
|
1
|
|
16:32:22
|
60,300
|
1
|
|
16:06:03
|
60,300
|
22
|
|
15:54:09
|
60,350
|
270
|
|
15:54:02
|
60,200
|
1
|
|
15:54:02
|
60,200
|
1
|
|
15:15:45
|
60,400
|
1
|
|
14:50:52
|
60,300
|
57
|
|
14:47:48
|
60,300
|
1
|
|
14:39:00
|
60,250
|
8
|
|
13:47:39
|
60,200
|
1
|
|
13:41:36
|
60,250
|
10
|
|
mehr...
|
ETF-Sparplan