XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
43 |
|
76,550 |
| 1 |
04 |
|
70,000 |
| 1 |
40 |
|
67,800 |
| 1 |
18 |
|
66,450 |
| 1 |
40 |
|
65,100 |
| 1 |
100 |
|
64,900 |
| 1 |
07 |
|
64,800 |
| 1 |
203 |
|
64,700 |
| 1 |
400 |
|
64,600 |
| 1 |
70 |
|
64,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
197 |
|
63,850 |
| 1 |
400 |
|
63,550 |
| 1 |
203 |
|
63,450 |
| 2 |
323 |
|
63,000 |
| 1 |
10 |
|
62,750 |
| 4 |
410 |
|
62,000 |
| 1 |
325 |
|
61,400 |
| 1 |
07 |
|
61,000 |
| 1 |
01 |
|
60,500 |
| 1 |
10 |
|
59,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 925 |
1 886 |
1:2,04 |
03.06.2026 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:06
|
64,150
|
82
|
|
17:27:06
|
64,100
|
39
|
|
17:27:06
|
64,150
|
13
|
|
17:24:54
|
64,300
|
2
|
|
17:24:54
|
64,300
|
2
|
|
17:24:54
|
64,300
|
2
|
|
17:19:32
|
64,300
|
169
|
|
17:16:12
|
64,150
|
7
|
|
17:13:51
|
64,350
|
171
|
|
17:10:47
|
64,150
|
31
|
|
16:47:47
|
64,250
|
184
|
|
16:40:57
|
64,250
|
160
|
|
16:40:57
|
64,200
|
65
|
|
16:40:06
|
64,100
|
160
|
|
16:40:05
|
64,100
|
29
|
|
16:26:19
|
64,100
|
20
|
|
16:14:06
|
64,250
|
65
|
|
16:07:16
|
64,200
|
12
|
|
16:07:16
|
64,200
|
1
|
|
16:07:16
|
64,200
|
2
|
|
16:07:16
|
64,200
|
8
|
|
mehr...
|
ETF-Sparplan