XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
341 |
|
72,300 |
| 1 |
147 |
|
72,250 |
| 2 |
515 |
|
72,150 |
| 2 |
1 609 |
|
72,100 |
| 1 |
185 |
|
72,050 |
| 3 |
1 697 |
|
72,000 |
| 2 |
259 |
|
71,950 |
| 1 |
109 |
|
71,900 |
| 1 |
348 |
|
71,850 |
| 3 |
701 |
|
71,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
517 |
|
71,550 |
| 3 |
700 |
|
71,500 |
| 2 |
523 |
|
71,450 |
| 1 |
109 |
|
71,350 |
| 2 |
335 |
|
71,250 |
| 3 |
1 765 |
|
71,200 |
| 2 |
205 |
|
71,150 |
| 1 |
1 500 |
|
71,100 |
| 2 |
291 |
|
71,050 |
| 2 |
302 |
|
71,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 911 |
6 247 |
1:1,06 |
15.09.2026 11:11:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:11:36
|
71,700
|
1
|
|
10:34:03
|
71,600
|
8
|
|
10:18:27
|
71,700
|
4
|
|
10:00:29
|
71,800
|
1
|
|
09:47:24
|
71,550
|
354
|
|
09:43:09
|
71,550
|
4
|
|
09:24:06
|
71,700
|
362
|
|
09:24:06
|
71,700
|
24
|
|
09:18:10
|
71,550
|
50
|
|
09:18:10
|
71,600
|
450
|
|
09:10:32
|
71,650
|
257
|
|
09:08:34
|
71,850
|
18
|
|
09:04:34
|
71,850
|
10
|
|
09:04:34
|
71,850
|
20
|
|
09:04:34
|
71,850
|
20
|
|
09:04:34
|
71,850
|
20
|
|
09:04:34
|
71,850
|
20
|
|
09:04:34
|
71,850
|
20
|
|
09:04:34
|
71,850
|
20
|
|
09:04:34
|
71,850
|
20
|
|
09:04:34
|
71,900
|
108
|
|
mehr...
|
ETF-Sparplan