OMV Aktie
| 47,80EUR | 0,26EUR | 0,55% |
WKN: 74305 / ISIN: AT0000743059
OMV Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:12:33 | 47,640 | 236 | |
| 10:12:33 | 47,660 | 458 | |
| 10:11:26 | 47,700 | 28 | |
| 10:11:26 | 47,700 | 29 | |
| 10:02:24 | 47,720 | 1 500 | |
| 10:02:14 | 47,700 | 1 532 | |
| 09:57:23 | 47,600 | 121 | |
| 09:57:23 | 47,620 | 179 | |
| 09:51:18 | 47,700 | 18 | |
| 09:51:18 | 47,680 | 63 | |
| 09:44:22 | 47,600 | 27 | |
| 09:41:46 | 47,620 | 40 | |
| 09:37:23 | 47,680 | 100 | |
| 09:37:14 | 47,600 | 136 | |
| 09:29:42 | 47,680 | 250 | |
| 09:29:42 | 47,660 | 250 | |
| 09:27:53 | 47,600 | 60 | |
| 09:27:53 | 47,620 | 40 | |
| 09:26:38 | 47,680 | 88 | |
| 09:24:32 | 47,680 | 58 | |
| 09:20:17 | 47,620 | 3 | |
| 09:20:11 | 47,600 | 59 | |
| 09:20:11 | 47,620 | 41 | |
| 09:18:42 | 47,720 | 100 | |
| 09:15:27 | 47,600 | 82 | |
| 09:15:27 | 47,580 | 20 | |
| 09:15:10 | 47,540 | 150 | |
| 09:12:08 | 47,460 | 27 | |
| 09:11:26 | 47,460 | 36 | |
| 09:06:13 | 47,420 | 164 | |
| 09:04:59 | 47,520 | 587 | |
| 09:04:59 | 47,540 | 24 | |
| 09:04:59 | 47,540 | 99 | |
| 09:04:55 | 47,560 | 104 | |
| 09:04:55 | 47,560 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OMV AG
Analysen zu OMV AG
| 17.11.25 | OMV buy | |
| 30.10.25 | OMV buy | |
| 17.10.25 | OMV buy | |
| 25.09.25 | OMV kaufen | |
| 22.09.25 | OMV accumulate |
Weitere Meldungen
|
10:28
|
|
|
|
10:20
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:38
|
|
|
|
09:37
|
|
|
|
09:33
|
|
|
|
09:25
|
|
|
|
09:25
|
|
|
|
09:25
|
|
|
|
09:21
|
|
|
|
09:20
|
|
|
|
09:17
|
|
|
|
09:10
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
08:44
|
|
|
|
08:21
|
|
|
|
08:20
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
07:50
|
|
|
|
07:48
|
|
|
|
07:45
|
|
|
|
07:45
|
|
|
|
07:43
|
|
|
|
07:21
|
|
|
|
07:18
|
|
|
|
07:15
|
|
|
|
07:01
|
|
|
|
07:01
|
|
|
|
07:00
|
|
|
|
06:58
|
|
|
|
06:33
|
|
|
|
06:23
|
|
|
|
06:15
|
|
|
|
06:01
|
|
|
|
06:00
|
|