OMV Aktie
| 48,54EUR | 0,28EUR | 0,58% |
WKN: 74305 / ISIN: AT0000743059
OMV Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:19 | 48,100 | 226 207 | |
| 17:27:25 | 48,220 | 400 | |
| 17:26:06 | 48,220 | 220 | |
| 17:26:05 | 48,180 | 291 | |
| 17:26:05 | 48,180 | 212 | |
| 17:23:21 | 48,140 | 54 | |
| 17:23:18 | 48,160 | 275 | |
| 17:23:13 | 48,160 | 93 | |
| 17:23:13 | 48,160 | 107 | |
| 17:23:10 | 48,140 | 122 | |
| 17:23:10 | 48,160 | 130 | |
| 17:23:09 | 48,160 | 145 | |
| 17:23:09 | 48,200 | 275 | |
| 17:23:08 | 48,200 | 409 | |
| 17:23:08 | 48,140 | 46 | |
| 17:23:07 | 48,160 | 189 | |
| 17:23:06 | 48,140 | 200 | |
| 17:23:06 | 48,140 | 134 | |
| 17:23:06 | 48,160 | 154 | |
| 17:23:06 | 48,180 | 2 | |
| 17:23:06 | 48,180 | 68 | |
| 17:23:06 | 48,180 | 1 050 | |
| 17:23:06 | 48,180 | 255 | |
| 17:20:04 | 48,200 | 100 | |
| 17:18:31 | 48,200 | 414 | |
| 17:18:29 | 48,240 | 758 | |
| 17:18:28 | 48,220 | 148 | |
| 17:17:55 | 48,200 | 394 | |
| 17:17:55 | 48,200 | 544 | |
| 17:14:57 | 48,200 | 92 | |
| 17:13:02 | 48,180 | 576 | |
| 17:13:02 | 48,200 | 324 | |
| 17:12:43 | 48,220 | 99 | |
| 17:11:08 | 48,240 | 166 | |
| 17:10:53 | 48,200 | 419 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OMV AG
Analysen zu OMV AG
| 17.11.25 | OMV buy | |
| 30.10.25 | OMV buy | |
| 17.10.25 | OMV buy | |
| 25.09.25 | OMV kaufen | |
| 22.09.25 | OMV accumulate |
Weitere Meldungen
|
21:11
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|