OMV Aktie
47,52EUR | -0,38EUR | -0,79% |
WKN: 74305 / ISIN: AT0000743059
OMV Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:23 | 47,740 | 307 622 | |
17:29:58 | 47,520 | 60 | |
17:29:39 | 47,500 | 150 | |
17:29:30 | 47,500 | 150 | |
17:29:24 | 47,500 | 73 | |
17:28:07 | 47,480 | 73 | |
17:27:37 | 47,500 | 15 | |
17:26:54 | 47,500 | 7 | |
17:26:40 | 47,500 | 51 | |
17:26:40 | 47,500 | 44 | |
17:26:40 | 47,500 | 77 | |
17:25:54 | 47,500 | 329 | |
17:24:18 | 47,480 | 282 | |
17:23:22 | 47,480 | 120 | |
17:23:13 | 47,460 | 223 | |
17:20:37 | 47,460 | 60 | |
17:20:20 | 47,460 | 18 | |
17:19:21 | 47,420 | 340 | |
17:15:18 | 47,440 | 519 | |
17:15:17 | 47,440 | 72 | |
17:15:07 | 47,440 | 192 | |
17:13:13 | 47,440 | 365 | |
17:13:13 | 47,440 | 195 | |
17:10:19 | 47,440 | 420 | |
17:09:32 | 47,420 | 76 | |
17:06:29 | 47,440 | 270 | |
17:05:12 | 47,460 | 64 | |
17:01:27 | 47,440 | 128 | |
17:00:11 | 47,400 | 451 | |
17:00:11 | 47,400 | 577 | |
16:58:32 | 47,420 | 38 | |
16:57:50 | 47,400 | 100 | |
16:52:52 | 47,420 | 236 | |
16:52:52 | 47,420 | 78 | |
16:47:05 | 47,420 | 650 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu OMV AG
Analysen zu OMV AG
26.03.25 | OMV accumulate | |
18.03.25 | OMV buy | |
12.09.24 | OMV neutral | |
05.09.24 | OMV buy | |
03.07.24 | OMV Equal weight |
Weitere Meldungen
21:23
|
|
|
21:09
|
|
|
21:09
|
|
|
20:54
|
|
|
20:53
|
|
|
20:36
|
|
|
20:35
|
|
|
20:34
|
|
|
20:34
|
|
|
20:31
|
|
|
20:21
|
|
|
20:18
|
|
|
20:18
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:54
|
|
|
19:52
|
|
|
19:51
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:38
|
|
|
19:34
|
|
|
19:27
|
|
|
19:18
|
|
|
19:16
|
|
|
19:13
|
|
|
19:09
|
|
|
19:09
|
|
|
19:09
|
|
|
19:08
|
|
|
19:07
|
|
|
19:05
|
|
|
19:03
|
|
|
18:58
|
|