Odyssey Marine Exploration Aktie
| 0,78USD | 0,03USD | 3,89% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:05:21 | 0,762 | 100 | |
| 17:05:21 | 0,762 | 100 | |
| 17:05:21 | 0,765 | 95 | |
| 17:05:21 | 0,765 | 5 | |
| 17:04:27 | 0,762 | 3 | |
| 17:04:27 | 0,762 | 100 | |
| 17:00:42 | 0,754 | 100 | |
| 16:56:07 | 0,760 | 100 | |
| 16:55:20 | 0,760 | 1 | |
| 16:46:33 | 0,764 | 10 | |
| 16:46:33 | 0,764 | 60 | |
| 16:44:07 | 0,764 | 70 | |
| 16:41:52 | 0,764 | 70 | |
| 16:39:24 | 0,764 | 100 | |
| 16:37:11 | 0,764 | 90 | |
| 16:34:46 | 0,765 | 100 | |
| 16:17:06 | 0,760 | 4 | |
| 16:17:06 | 0,760 | 100 | |
| 16:17:03 | 0,760 | 96 | |
| 16:17:03 | 0,760 | 4 | |
| 16:16:59 | 0,760 | 100 | |
| 16:14:21 | 0,760 | 200 | |
| 16:14:21 | 0,760 | 4 | |
| 16:13:58 | 0,760 | 282 | |
| 16:13:58 | 0,760 | 3 892 | |
| 16:13:58 | 0,760 | 426 | |
| 16:13:49 | 0,760 | 900 | |
| 15:56:18 | 0,760 | 500 | |
| 15:49:13 | 0,765 | 100 | |
| 15:49:09 | 0,771 | 100 | |
| 15:49:04 | 0,771 | 150 | |
| 15:49:04 | 0,771 | 150 | |
| 15:48:31 | 0,780 | 250 | |
| 15:48:31 | 0,780 | 150 | |
| 15:48:31 | 0,780 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|