Odyssey Marine Exploration Aktie
| 1,55USD | -0,07USD | -4,02% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:41 | 1,590 | 200 | |
| 16:30:41 | 1,590 | 100 | |
| 16:30:41 | 1,590 | 100 | |
| 16:30:41 | 1,590 | 100 | |
| 16:30:41 | 1,590 | 31 | |
| 16:30:41 | 1,590 | 200 | |
| 16:30:41 | 1,590 | 100 | |
| 16:30:41 | 1,590 | 269 | |
| 16:30:41 | 1,590 | 200 | |
| 16:30:41 | 1,590 | 100 | |
| 16:30:41 | 1,590 | 31 | |
| 16:30:41 | 1,590 | 200 | |
| 16:22:37 | 1,600 | 100 | |
| 16:22:20 | 1,600 | 100 | |
| 16:21:43 | 1,605 | 100 | |
| 16:15:37 | 1,600 | 100 | |
| 16:13:02 | 1,595 | 100 | |
| 16:10:05 | 1,590 | 43 | |
| 16:09:06 | 1,590 | 100 | |
| 16:04:16 | 1,600 | 100 | |
| 16:02:46 | 1,610 | 100 | |
| 16:02:46 | 1,610 | 8 | |
| 16:02:46 | 1,610 | 11 | |
| 16:02:46 | 1,610 | 19 | |
| 16:01:25 | 1,615 | 100 | |
| 16:01:09 | 1,615 | 140 | |
| 16:00:03 | 1,610 | 13 | |
| 16:00:03 | 1,600 | 1 | |
| 16:00:03 | 1,600 | 58 | |
| 16:00:00 | 1,590 | 71 | |
| 16:00:00 | 1,590 | 29 | |
| 16:00:00 | 1,590 | 76 | |
| 16:00:00 | 1,590 | 180 | |
| 16:00:00 | 1,590 | 100 | |
| 16:00:00 | 1,590 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|