Odyssey Marine Exploration Aktie
| 1,12USD | 0,04USD | 3,23% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:14:10 | 1,120 | 2 | |
| 18:14:10 | 1,120 | 200 | |
| 18:14:10 | 1,120 | 2 | |
| 18:14:10 | 1,120 | 1 | |
| 18:14:10 | 1,120 | 1 663 | |
| 18:14:10 | 1,120 | 18 | |
| 18:14:10 | 1,120 | 116 | |
| 18:14:10 | 1,120 | 100 | |
| 18:14:10 | 1,120 | 114 | |
| 18:11:25 | 1,125 | 92 | |
| 18:09:50 | 1,120 | 30 | |
| 18:08:37 | 1,120 | 500 | |
| 18:08:37 | 1,120 | 400 | |
| 18:08:37 | 1,120 | 100 | |
| 18:08:37 | 1,120 | 2 | |
| 18:08:37 | 1,120 | 2 | |
| 18:08:37 | 1,120 | 1 | |
| 18:08:37 | 1,120 | 497 | |
| 18:08:19 | 1,120 | 200 | |
| 18:08:19 | 1,120 | 200 | |
| 18:08:19 | 1,120 | 500 | |
| 18:08:19 | 1,120 | 900 | |
| 18:07:08 | 1,115 | 46 | |
| 18:02:41 | 1,115 | 100 | |
| 18:02:41 | 1,110 | 22 | |
| 18:02:41 | 1,110 | 63 | |
| 18:02:41 | 1,110 | 63 | |
| 18:02:41 | 1,110 | 52 | |
| 18:02:41 | 1,110 | 11 | |
| 18:02:41 | 1,110 | 63 | |
| 18:02:41 | 1,110 | 26 | |
| 18:02:41 | 1,110 | 37 | |
| 18:02:41 | 1,110 | 63 | |
| 18:02:41 | 1,110 | 100 | |
| 18:02:41 | 1,110 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|