Odyssey Marine Exploration Aktie
| 0,84USD | -0,04USD | -4,49% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:46 | 0,840 | 9 629 | |
| 17:49:46 | 0,840 | 171 | |
| 17:49:46 | 0,843 | 100 | |
| 17:16:20 | 0,846 | 505 | |
| 17:16:20 | 0,846 | 34 | |
| 17:16:20 | 0,846 | 100 | |
| 17:16:20 | 0,846 | 100 | |
| 17:16:20 | 0,846 | 161 | |
| 17:16:20 | 0,846 | 100 | |
| 17:04:46 | 0,846 | 100 | |
| 16:41:55 | 0,843 | 203 | |
| 16:41:15 | 0,843 | 100 | |
| 16:40:10 | 0,840 | 100 | |
| 16:35:11 | 0,840 | 100 | |
| 16:34:27 | 0,840 | 200 | |
| 16:34:27 | 0,840 | 50 | |
| 16:34:27 | 0,840 | 100 | |
| 16:34:27 | 0,846 | 100 | |
| 16:16:53 | 0,842 | 100 | |
| 16:13:38 | 0,845 | 104 | |
| 16:13:38 | 0,845 | 100 | |
| 16:13:07 | 0,850 | 100 | |
| 16:12:00 | 0,857 | 100 | |
| 16:12:00 | 0,857 | 500 | |
| 15:45:48 | 0,879 | 66 | |
| 15:45:48 | 0,878 | 25 | |
| 15:44:13 | 0,869 | 10 | |
| 15:44:13 | 0,867 | 52 | |
| 15:44:13 | 0,867 | 75 | |
| 15:42:00 | 0,860 | 1 | |
| 15:42:00 | 0,862 | 396 | |
| 15:42:00 | 0,862 | 104 | |
| 15:40:00 | 0,871 | 100 | |
| 15:30:02 | 0,870 | 4 | |
| 15:30:00 | 0,878 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
18:23
|
|
|
|
18:22
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|