Odyssey Marine Exploration Aktie
| 1,04USD | -0,05USD | -4,61% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:40:03 | 1,050 | 54 | |
| 15:40:03 | 1,050 | 100 | |
| 15:40:02 | 1,050 | 5 | |
| 15:40:02 | 1,050 | 54 | |
| 15:40:02 | 1,050 | 28 | |
| 15:40:02 | 1,050 | 1 | |
| 15:39:07 | 1,055 | 200 | |
| 15:38:54 | 1,060 | 22 | |
| 15:38:54 | 1,060 | 33 | |
| 15:38:16 | 1,050 | 55 | |
| 15:38:16 | 1,050 | 34 | |
| 15:37:51 | 1,045 | 83 | |
| 15:37:51 | 1,050 | 100 | |
| 15:37:51 | 1,050 | 75 | |
| 15:37:10 | 1,060 | 67 | |
| 15:37:10 | 1,060 | 82 | |
| 15:37:10 | 1,060 | 40 | |
| 15:37:10 | 1,060 | 55 | |
| 15:37:10 | 1,060 | 34 | |
| 15:37:09 | 1,060 | 27 | |
| 15:37:09 | 1,060 | 27 | |
| 15:37:09 | 1,060 | 100 | |
| 15:37:00 | 1,060 | 100 | |
| 15:36:28 | 1,050 | 23 | |
| 15:36:28 | 1,050 | 44 | |
| 15:36:28 | 1,050 | 100 | |
| 15:36:28 | 1,050 | 79 | |
| 15:36:28 | 1,050 | 40 | |
| 15:36:28 | 1,050 | 136 | |
| 15:36:28 | 1,050 | 3 | |
| 15:36:28 | 1,050 | 1 | |
| 15:36:28 | 1,050 | 60 | |
| 15:36:28 | 1,050 | 1 | |
| 15:36:28 | 1,050 | 32 | |
| 15:36:28 | 1,050 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:34
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|