Odyssey Marine Exploration Aktie
| 0,86USD | -0,02USD | -2,47% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:21:36 | 0,858 | 100 | |
| 19:21:36 | 0,858 | 500 | |
| 19:12:59 | 0,864 | 500 | |
| 19:12:59 | 0,856 | 100 | |
| 19:12:58 | 0,850 | 100 | |
| 19:12:58 | 0,850 | 500 | |
| 19:12:53 | 0,844 | 100 | |
| 19:11:55 | 0,844 | 100 | |
| 19:06:36 | 0,838 | 25 | |
| 19:04:34 | 0,838 | 100 | |
| 19:04:34 | 0,838 | 231 | |
| 19:04:34 | 0,838 | 166 | |
| 18:52:37 | 0,837 | 200 | |
| 18:52:37 | 0,837 | 100 | |
| 18:52:24 | 0,837 | 100 | |
| 18:52:24 | 0,837 | 4 175 | |
| 18:52:23 | 0,837 | 100 | |
| 18:52:23 | 0,836 | 10 | |
| 18:20:35 | 0,837 | 100 | |
| 18:20:31 | 0,837 | 100 | |
| 18:20:30 | 0,837 | 100 | |
| 18:20:28 | 0,837 | 500 | |
| 18:20:26 | 0,837 | 100 | |
| 18:20:25 | 0,837 | 200 | |
| 18:20:23 | 0,837 | 500 | |
| 18:20:22 | 0,837 | 100 | |
| 18:20:21 | 0,837 | 200 | |
| 18:20:20 | 0,837 | 100 | |
| 18:20:19 | 0,837 | 122 | |
| 18:20:19 | 0,837 | 787 | |
| 18:20:19 | 0,837 | 2 000 | |
| 18:20:19 | 0,837 | 4 051 | |
| 18:20:19 | 0,837 | 1 099 | |
| 18:20:19 | 0,837 | 10 | |
| 18:20:19 | 0,837 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
19:35
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|