NVIDIA Aktie
| 180,41USD | -2,68USD | -1,46% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:06 | 158,520 | ||
| 17:34:56 | 158,560 | 93 | |
| 17:34:49 | 158,480 | 100 | |
| 17:33:27 | 158,560 | ||
| 17:25:07 | 158,320 | ||
| 17:20:04 | 158,320 | ||
| 17:18:49 | 158,300 | ||
| 17:14:14 | 158,160 | 50 | |
| 17:10:05 | 158,560 | ||
| 17:05:01 | 158,300 | ||
| 17:04:25 | 158,400 | ||
| 16:55:05 | 158,440 | ||
| 16:50:04 | 158,460 | ||
| 16:48:33 | 158,240 | ||
| 16:40:07 | 158,760 | ||
| 16:35:07 | 159,060 | ||
| 16:33:50 | 158,940 | ||
| 16:25:05 | 158,840 | ||
| 16:22:25 | 159,100 | 30 | |
| 16:20:05 | 159,020 | ||
| 16:18:54 | 159,080 | ||
| 16:10:07 | 159,260 | ||
| 16:05:05 | 159,140 | ||
| 15:58:03 | 159,020 | 138 | |
| 15:57:59 | 158,980 | 35 | |
| 15:56:37 | 159,060 | 16 | |
| 15:55:04 | 159,240 | ||
| 15:50:04 | 159,260 | ||
| 15:48:32 | 159,260 | ||
| 15:45:43 | 159,480 | 7 | |
| 15:40:07 | 159,920 | ||
| 15:35:05 | 160,040 | ||
| 15:34:21 | 160,020 | 10 | |
| 15:33:47 | 160,300 | ||
| 15:25:42 | 160,400 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
| 09.03.26 | NVIDIA Buy | |
| 26.02.26 | NVIDIA Buy | |
| 26.02.26 | NVIDIA Kaufen | |
| 26.02.26 | NVIDIA Outperform | |
| 26.02.26 | NVIDIA Overweight |
Weitere Meldungen
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|