NVIDIA Aktie
| 199,27USD | -3,23USD | -1,60% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:04 | 170,200 | ||
| 20:22:16 | 170,120 | 30 | |
| 20:21:57 | 170,180 | 30 | |
| 20:20:08 | 170,200 | ||
| 20:18:15 | 170,220 | ||
| 20:10:06 | 170,340 | ||
| 20:05:06 | 170,080 | ||
| 20:04:01 | 170,240 | ||
| 20:03:36 | 170,300 | 47 | |
| 20:03:32 | 170,300 | 50 | |
| 20:00:57 | 170,060 | 3 | |
| 19:55:04 | 169,840 | ||
| 19:50:04 | 169,460 | ||
| 19:48:52 | 169,520 | 10 | |
| 19:48:48 | 169,540 | 10 | |
| 19:46:17 | 169,420 | 172 | |
| 19:46:11 | 169,400 | 50 | |
| 19:44:14 | 169,760 | 13 | |
| 19:40:06 | 170,660 | ||
| 19:35:06 | 171,160 | ||
| 19:34:09 | 170,820 | ||
| 19:25:04 | 170,760 | ||
| 19:20:03 | 170,700 | ||
| 19:18:35 | 170,840 | ||
| 19:10:06 | 171,240 | ||
| 19:05:02 | 171,760 | ||
| 19:04:40 | 171,800 | ||
| 18:56:23 | 172,320 | 14 | |
| 18:55:02 | 172,360 | ||
| 18:50:06 | 172,220 | ||
| 18:48:34 | 172,200 | ||
| 18:45:23 | 172,320 | 40 | |
| 18:40:05 | 172,300 | ||
| 18:35:06 | 172,240 | ||
| 18:34:53 | 172,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
| 17.04.26 | NVIDIA Outperform | |
| 19.03.26 | NVIDIA Buy | |
| 18.03.26 | NVIDIA Overweight | |
| 18.03.26 | NVIDIA Hold | |
| 18.03.26 | NVIDIA Outperform |
Weitere Meldungen
|
20:23
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|