NVIDIA Aktie
| 211,88USD | 0,83USD | 0,39% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:04 | 183,700 | ||
| 21:33:48 | 183,760 | ||
| 21:25:43 | 183,760 | 45 | |
| 21:25:02 | 183,720 | ||
| 21:20:53 | 183,760 | 50 | |
| 21:18:37 | 183,680 | ||
| 21:10:03 | 183,680 | ||
| 21:05:06 | 183,680 | ||
| 21:04:32 | 183,700 | ||
| 20:56:10 | 183,740 | 23 | |
| 20:55:20 | 183,760 | ||
| 20:40:05 | 183,840 | ||
| 20:35:03 | 183,740 | ||
| 20:33:08 | 183,680 | ||
| 20:25:04 | 183,640 | ||
| 20:23:31 | 183,620 | 3 | |
| 20:20:07 | 183,440 | ||
| 20:18:28 | 183,500 | ||
| 20:10:04 | 183,660 | ||
| 20:05:08 | 183,820 | ||
| 20:03:13 | 183,760 | ||
| 19:55:16 | 183,620 | ||
| 19:40:05 | 183,340 | ||
| 19:35:07 | 183,320 | ||
| 19:33:44 | 183,320 | ||
| 19:25:04 | 183,140 | ||
| 19:20:04 | 183,460 | ||
| 19:18:58 | 183,260 | ||
| 19:17:18 | 183,220 | 3 | |
| 19:10:05 | 183,260 | ||
| 19:05:05 | 183,240 | ||
| 19:04:43 | 183,240 | ||
| 18:55:17 | 183,760 | ||
| 18:40:04 | 183,580 | ||
| 18:35:17 | 183,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
| 14.09.26 | NVIDIA Outperform | |
| 14.09.26 | NVIDIA Outperform | |
| 27.08.26 | NVIDIA Kaufen | |
| 27.08.26 | NVIDIA Buy | |
| 27.08.26 | NVIDIA Overweight |
Weitere Meldungen
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:44
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|