NVIDIA Aktie
| 225,35USD | 3,37USD | 1,52% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:05:06 | 196,400 | ||
| 17:04:23 | 196,420 | ||
| 16:55:18 | 195,900 | ||
| 16:55:01 | 195,760 | 50 | |
| 16:51:09 | 195,660 | ||
| 16:39:12 | 195,360 | 13 | |
| 16:34:10 | 195,220 | ||
| 16:29:21 | 194,980 | 100 | |
| 16:25:05 | 194,900 | ||
| 16:20:09 | 194,780 | ||
| 16:18:59 | 194,960 | ||
| 16:10:06 | 194,200 | ||
| 16:05:06 | 194,360 | ||
| 16:01:26 | 195,440 | 30 | |
| 16:00:18 | 195,400 | 71 | |
| 16:00:15 | 195,380 | 25 | |
| 15:58:03 | 195,500 | 24 | |
| 15:55:17 | 195,480 | ||
| 15:50:23 | 195,580 | 70 | |
| 15:41:29 | 195,060 | 179 | |
| 15:41:21 | 195,080 | 200 | |
| 15:41:08 | 194,960 | 7 | |
| 15:41:03 | 194,960 | 28 | |
| 15:31:42 | 193,560 | 92 | |
| 15:28:12 | 194,100 | 100 | |
| 15:16:48 | 194,700 | 5 | |
| 14:54:40 | 194,740 | 78 | |
| 14:44:18 | 194,780 | 8 | |
| 14:40:05 | 194,840 | ||
| 14:37:50 | 194,600 | ||
| 14:35:04 | 194,720 | ||
| 14:33:52 | 194,720 | ||
| 14:30:42 | 194,680 | 1 | |
| 14:25:06 | 194,780 | ||
| 14:20:02 | 195,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
| 13:50 | NVIDIA Outperform | |
| 14.09.26 | NVIDIA Outperform | |
| 14.09.26 | NVIDIA Outperform | |
| 27.08.26 | NVIDIA Kaufen | |
| 27.08.26 | NVIDIA Buy |
Weitere Meldungen
|
16:57
|
|
|
|
16:56
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|