XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 |
|
153,220 |
| 1 |
600 |
|
153,200 |
| 2 |
53 |
|
153,180 |
| 2 |
54 |
|
153,160 |
| 5 |
405 |
|
153,140 |
| 5 |
371 |
|
153,120 |
| 4 |
1 485 |
|
153,100 |
| 3 |
309 |
|
153,080 |
| 2 |
106 |
|
153,060 |
| 3 |
51 |
|
153,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
79 |
|
152,980 |
| 1 |
06 |
|
152,960 |
| 1 |
163 |
|
152,940 |
| 2 |
300 |
|
152,920 |
| 3 |
371 |
|
152,900 |
| 1 |
70 |
|
152,880 |
| 2 |
1 025 |
|
152,860 |
| 2 |
87 |
|
152,840 |
| 2 |
87 |
|
152,820 |
| 3 |
1 634 |
|
152,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 466 |
3 822 |
1:1,10 |
26.03.2026 13:44:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:51
|
153,000
|
15
|
|
13:41:45
|
152,840
|
8
|
|
13:41:45
|
152,840
|
25
|
|
13:40:14
|
152,900
|
58
|
|
13:37:31
|
152,820
|
64
|
|
13:36:36
|
152,800
|
16
|
|
13:36:36
|
152,800
|
34
|
|
13:35:56
|
152,780
|
20
|
|
13:35:56
|
152,800
|
2
|
|
13:35:56
|
152,800
|
27
|
|
13:32:51
|
152,940
|
67
|
|
13:31:37
|
152,960
|
16
|
|
13:30:15
|
152,940
|
18
|
|
13:30:15
|
152,940
|
4
|
|
13:30:15
|
152,960
|
48
|
|
13:29:57
|
152,980
|
28
|
|
13:28:53
|
153,040
|
40
|
|
13:27:53
|
153,000
|
112
|
|
13:26:13
|
152,940
|
41
|
|
13:25:39
|
152,960
|
4
|
|
13:25:39
|
152,980
|
50
|
|
mehr...
|
ETF-Sparplan