XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
80 |
|
197,920 |
| 2 |
120 |
|
197,900 |
| 2 |
120 |
|
197,880 |
| 2 |
130 |
|
197,860 |
| 3 |
430 |
|
197,840 |
| 2 |
120 |
|
197,820 |
| 3 |
420 |
|
197,800 |
| 5 |
1 168 |
|
197,780 |
| 2 |
52 |
|
197,740 |
| 1 |
05 |
|
197,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
45 |
|
197,660 |
| 2 |
45 |
|
197,640 |
| 1 |
48 |
|
197,620 |
| 2 |
54 |
|
197,600 |
| 1 |
13 |
|
197,580 |
| 1 |
50 |
|
197,560 |
| 5 |
446 |
|
197,540 |
| 3 |
380 |
|
197,520 |
| 3 |
1 880 |
|
197,500 |
| 3 |
468 |
|
197,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 645 |
3 429 |
1:1,30 |
25.09.2026 15:24:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:24:34
|
197,700
|
80
|
|
15:24:22
|
197,700
|
5
|
|
15:24:12
|
197,720
|
32
|
|
15:24:12
|
197,700
|
55
|
|
15:23:53
|
197,780
|
5
|
|
15:23:53
|
197,760
|
5
|
|
15:23:11
|
197,800
|
61
|
|
15:21:57
|
197,760
|
5
|
|
15:21:48
|
197,800
|
1
|
|
15:21:28
|
197,720
|
5
|
|
15:21:23
|
197,760
|
55
|
|
15:21:05
|
197,660
|
5
|
|
15:20:55
|
197,700
|
1
|
|
15:20:17
|
197,680
|
300
|
|
15:20:13
|
197,680
|
5
|
|
15:17:23
|
197,720
|
55
|
|
15:17:18
|
197,700
|
17
|
|
15:16:46
|
197,880
|
4
|
|
15:16:23
|
197,920
|
5
|
|
15:16:23
|
197,920
|
5
|
|
15:14:34
|
198,020
|
5
|
|
mehr...
|
ETF-Sparplan