NVIDIA Aktie
148,26USD | 2,33USD | 1,60% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:06:36 | 140,840 | 7 | |
21:01:25 | 141,140 | 10 | |
20:52:50 | 140,540 | 100 | |
20:33:22 | 140,860 | 28 | |
20:23:46 | 140,000 | 184 | |
20:22:08 | 139,800 | 261 | |
20:12:22 | 139,940 | 150 | |
20:06:19 | 140,300 | ||
20:01:41 | 140,560 | 100 | |
19:54:16 | 140,060 | 300 | |
19:43:03 | 139,640 | 100 | |
19:42:49 | 139,640 | 31 | |
19:38:07 | 139,640 | 277 | |
19:36:36 | 139,600 | 135 | |
19:30:26 | 138,580 | 5 | |
18:48:23 | 137,940 | 70 | |
18:43:12 | 137,640 | 2 500 | |
18:40:34 | 137,840 | 14 | |
18:25:46 | 137,780 | 30 | |
18:16:40 | 137,400 | 10 | |
18:13:43 | 137,120 | 46 | |
18:09:12 | 137,520 | 40 | |
18:01:43 | 137,040 | 1 | |
17:55:02 | 137,100 | 50 | |
17:29:38 | 137,980 | 10 | |
17:29:23 | 137,940 | 175 | |
17:27:08 | 137,700 | 50 | |
17:24:56 | 136,900 | 2 | |
17:15:51 | 136,980 | 9 | |
17:05:25 | 137,000 | 20 | |
17:00:44 | 137,680 | 5 | |
16:59:14 | 137,240 | 500 | |
16:57:48 | 137,140 | 200 | |
16:43:12 | 135,660 | 22 | |
16:41:48 | 134,820 | 75 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
14:20 | NVIDIA Halten | |
12:04 | NVIDIA Hold | |
12:03 | NVIDIA Buy | |
07:49 | NVIDIA Overweight | |
07:03 | NVIDIA Outperform |
Weitere Meldungen
21:07
|
|
|
21:06
|
|
|
20:55
|
|
|
20:55
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:44
|
|
|
20:39
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:24
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|