XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
730 |
|
158,740 |
| 3 |
2 230 |
|
158,720 |
| 1 |
512 |
|
158,700 |
| 1 |
513 |
|
158,680 |
| 1 |
513 |
|
158,660 |
| 1 |
513 |
|
158,640 |
| 2 |
2 363 |
|
158,620 |
| 3 |
2 818 |
|
158,600 |
| 3 |
1 161 |
|
158,580 |
| 1 |
1 219 |
|
158,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 252 |
|
158,500 |
| 2 |
813 |
|
158,480 |
| 2 |
813 |
|
158,460 |
| 3 |
2 732 |
|
158,440 |
| 2 |
2 337 |
|
158,420 |
| 1 |
513 |
|
158,400 |
| 1 |
513 |
|
158,380 |
| 2 |
2 013 |
|
158,360 |
| 1 |
513 |
|
158,340 |
| 2 |
729 |
|
158,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 572 |
13 228 |
1:1,05 |
12.01.2026 15:55:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:29
|
158,560
|
1
|
|
15:53:39
|
158,640
|
80
|
|
15:53:27
|
158,540
|
150
|
|
15:52:45
|
158,660
|
103
|
|
15:52:40
|
158,620
|
200
|
|
15:52:40
|
158,600
|
24
|
|
15:52:40
|
158,600
|
10
|
|
15:52:40
|
158,600
|
12
|
|
15:52:40
|
158,600
|
11
|
|
15:51:32
|
158,560
|
89
|
|
15:51:32
|
158,560
|
24
|
|
15:51:32
|
158,560
|
20
|
|
15:51:32
|
158,560
|
25
|
|
15:50:29
|
158,480
|
200
|
|
15:50:12
|
158,300
|
81
|
|
15:50:06
|
158,200
|
11
|
|
15:50:06
|
158,200
|
12
|
|
15:49:34
|
158,200
|
8
|
|
15:49:15
|
158,120
|
13
|
|
15:47:45
|
158,140
|
10
|
|
15:47:28
|
158,160
|
1
|
|
mehr...
|
ETF-Sparplan