XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 505 |
|
147,200 |
| 1 |
300 |
|
147,180 |
| 1 |
17 |
|
147,100 |
| 1 |
07 |
|
147,040 |
| 1 |
49 |
|
147,020 |
| 3 |
2 070 |
|
147,000 |
| 1 |
1 427 |
|
146,980 |
| 1 |
03 |
|
146,860 |
| 1 |
600 |
|
146,760 |
| 1 |
352 |
|
146,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
352 |
|
146,600 |
| 1 |
600 |
|
146,600 |
| 1 |
03 |
|
146,500 |
| 1 |
1 384 |
|
146,420 |
| 1 |
1 500 |
|
146,400 |
| 1 |
02 |
|
146,300 |
| 1 |
100 |
|
146,280 |
| 1 |
49 |
|
146,240 |
| 1 |
907 |
|
146,220 |
| 3 |
1 652 |
|
146,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 330 |
6 549 |
1:1,03 |
24.07.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
146,600
|
1 780
|
|
17:30:26
|
146,720
|
273
|
|
17:28:42
|
146,720
|
128
|
|
17:28:39
|
146,760
|
106
|
|
17:26:30
|
146,820
|
409
|
|
17:26:02
|
146,860
|
153
|
|
17:26:00
|
146,900
|
1
|
|
17:25:58
|
146,900
|
6
|
|
17:25:58
|
146,920
|
5
|
|
17:25:58
|
146,920
|
48
|
|
17:25:56
|
146,940
|
2
|
|
17:25:35
|
146,940
|
42
|
|
17:25:25
|
146,940
|
215
|
|
17:25:10
|
146,980
|
14
|
|
17:25:07
|
147,000
|
20
|
|
17:25:07
|
147,000
|
16
|
|
17:24:30
|
147,020
|
177
|
|
17:24:26
|
147,060
|
1
|
|
17:23:40
|
147,100
|
24
|
|
17:23:40
|
147,100
|
18
|
|
17:23:15
|
147,140
|
2
|
|
mehr...
|
ETF-Sparplan