XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
162,760 |
| 1 |
149 |
|
162,700 |
| 1 |
100 |
|
162,440 |
| 1 |
1 202 |
|
162,400 |
| 1 |
42 |
|
162,380 |
| 1 |
1 500 |
|
162,360 |
| 1 |
100 |
|
162,200 |
| 2 |
1 800 |
|
162,100 |
| 1 |
300 |
|
162,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
161,880 |
| 1 |
300 |
|
161,860 |
| 1 |
300 |
|
161,840 |
| 1 |
300 |
|
161,820 |
| 1 |
1 500 |
|
161,780 |
| 1 |
500 |
|
161,520 |
| 1 |
1 500 |
|
161,460 |
| 1 |
100 |
|
161,420 |
| 1 |
42 |
|
161,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 200 |
4 842 |
1:0,93 |
30.01.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:08:16
|
160,500
|
54
|
|
20:15:35
|
161,380
|
25
|
|
20:15:31
|
161,400
|
12
|
|
20:13:44
|
161,120
|
50
|
|
19:56:36
|
161,240
|
10
|
|
19:55:42
|
161,180
|
7
|
|
19:48:19
|
160,980
|
83
|
|
19:46:29
|
160,980
|
20
|
|
19:46:07
|
160,920
|
18
|
|
19:45:41
|
160,960
|
14
|
|
19:17:18
|
161,120
|
14
|
|
19:01:08
|
161,460
|
75
|
|
18:22:23
|
161,920
|
12
|
|
17:48:30
|
162,960
|
620
|
|
17:45:58
|
162,200
|
100
|
|
17:40:54
|
162,380
|
15
|
|
17:35:54
|
162,000
|
8
|
|
17:35:43
|
161,980
|
1 329
|
|
17:30:06
|
161,800
|
1
|
|
17:29:41
|
161,820
|
12
|
|
17:29:13
|
161,920
|
1
|
|
mehr...
|
ETF-Sparplan