XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
470 |
|
159,500 |
| 1 |
100 |
|
159,020 |
| 1 |
42 |
|
159,000 |
| 1 |
1 500 |
|
158,940 |
| 1 |
1 500 |
|
158,720 |
| 1 |
2 250 |
|
158,700 |
| 1 |
300 |
|
158,680 |
| 1 |
300 |
|
158,660 |
| 2 |
1 200 |
|
158,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 204 |
|
158,520 |
| 2 |
303 |
|
158,500 |
| 2 |
1 988 |
|
158,480 |
| 1 |
10 |
|
158,440 |
| 2 |
50 |
|
158,420 |
| 3 |
100 |
|
158,400 |
| 1 |
1 500 |
|
158,380 |
| 3 |
1 105 |
|
158,300 |
| 2 |
47 |
|
158,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 662 |
6 307 |
1:0,82 |
08.01.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:12:21
|
158,180
|
1
|
|
18:03:37
|
158,200
|
12
|
|
17:53:05
|
158,620
|
13
|
|
17:44:08
|
158,820
|
35
|
|
17:35:51
|
158,580
|
1 262
|
|
17:29:54
|
158,660
|
1
|
|
17:29:39
|
158,540
|
31
|
|
17:29:35
|
158,580
|
1
|
|
17:29:22
|
158,640
|
1
|
|
17:29:13
|
158,700
|
3
|
|
17:28:56
|
158,620
|
3
|
|
17:28:47
|
158,560
|
5
|
|
17:28:44
|
158,600
|
378
|
|
17:28:44
|
158,560
|
322
|
|
17:28:31
|
158,540
|
1
|
|
17:28:26
|
158,560
|
100
|
|
17:28:25
|
158,580
|
12
|
|
17:28:13
|
158,620
|
1
|
|
17:27:49
|
158,500
|
22
|
|
17:27:46
|
158,480
|
80
|
|
17:27:46
|
158,480
|
75
|
|
mehr...
|
ETF-Sparplan