NVIDIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu NVIDIA Corp.

Orders Stück Brief Kurs
1 470
159,500
1 100
159,020
1 42
159,000
1 1 500
158,940
1 1 500
158,720
1 2 250
158,700
1 300
158,680
1 300
158,660
2 1 200
158,640
Orders Stück Geld Kurs
2 1 204
158,520
2 303
158,500
2 1 988
158,480
1 10
158,440
2 50
158,420
3 100
158,400
1 1 500
158,380
3 1 105
158,300
2 47
158,200
Summe Ask Summe Bid Verhältnis Datum
7 662 6 307 1:0,82 08.01.2026 17:35:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
18:12:21 158,180 1
18:03:37 158,200 12
17:53:05 158,620 13
17:44:08 158,820 35
17:35:51 158,580 1 262
17:29:54 158,660 1
17:29:39 158,540 31
17:29:35 158,580 1
17:29:22 158,640 1
17:29:13 158,700 3
17:28:56 158,620 3
17:28:47 158,560 5
17:28:44 158,600 378
17:28:44 158,560 322
17:28:31 158,540 1
17:28:26 158,560 100
17:28:25 158,580 12
17:28:13 158,620 1
17:27:49 158,500 22
17:27:46 158,480 80
17:27:46 158,480 75
mehr...