XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 250 |
|
101,580 |
| 3 |
91 |
|
101,500 |
| 1 |
400 |
|
101,480 |
| 3 |
1 590 |
|
101,400 |
| 1 |
69 |
|
101,380 |
| 3 |
57 |
|
101,300 |
| 1 |
85 |
|
101,280 |
| 1 |
213 |
|
101,260 |
| 1 |
900 |
|
101,180 |
| 1 |
352 |
|
101,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
101,200 |
| 1 |
779 |
|
101,040 |
| 1 |
2 228 |
|
101,020 |
| 2 |
70 |
|
100,840 |
| 2 |
1 534 |
|
100,800 |
| 1 |
400 |
|
100,720 |
| 1 |
05 |
|
100,700 |
| 1 |
1 500 |
|
100,600 |
| 2 |
4 604 |
|
100,420 |
| 2 |
2 808 |
|
100,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 007 |
13 942 |
1:2,32 |
02.05.2025 17:44:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:58
|
101,200
|
100
|
|
17:40:57
|
101,200
|
50
|
|
17:38:24
|
101,200
|
1
|
|
17:35:42
|
101,200
|
399
|
|
17:35:42
|
101,200
|
2 685
|
|
17:30:26
|
101,180
|
1 469
|
|
17:30:06
|
101,100
|
178
|
|
17:30:03
|
101,100
|
137
|
|
17:29:50
|
101,120
|
2
|
|
17:29:49
|
101,140
|
270
|
|
17:29:49
|
101,140
|
15
|
|
17:29:39
|
101,140
|
30
|
|
17:29:27
|
101,160
|
15
|
|
17:29:26
|
101,160
|
41
|
|
17:29:21
|
101,200
|
15
|
|
17:28:58
|
101,240
|
81
|
|
17:28:40
|
101,220
|
181
|
|
17:28:40
|
101,220
|
289
|
|
17:28:30
|
101,220
|
130
|
|
17:28:09
|
101,200
|
408
|
|
17:28:07
|
101,200
|
1
|
|
mehr...
|
ETF-Sparplan