XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 805 |
|
159,980 |
| 1 |
1 794 |
|
159,960 |
| 1 |
149 |
|
159,940 |
| 1 |
100 |
|
159,780 |
| 1 |
1 500 |
|
159,680 |
| 1 |
1 500 |
|
159,460 |
| 1 |
300 |
|
159,420 |
| 2 |
1 834 |
|
159,400 |
| 2 |
2 178 |
|
159,380 |
| 3 |
1 925 |
|
159,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
159,240 |
| 2 |
2 550 |
|
159,220 |
| 1 |
1 500 |
|
159,100 |
| 1 |
09 |
|
159,000 |
| 1 |
2 149 |
|
158,900 |
| 1 |
1 500 |
|
158,880 |
| 1 |
16 |
|
158,800 |
| 1 |
100 |
|
158,780 |
| 1 |
42 |
|
158,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 085 |
8 166 |
1:0,62 |
09.01.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:16:39
|
159,840
|
4
|
|
20:57:25
|
159,580
|
6
|
|
20:49:05
|
159,820
|
2
|
|
20:48:47
|
159,880
|
30
|
|
20:40:56
|
159,900
|
31
|
|
20:11:20
|
160,000
|
10
|
|
19:02:47
|
158,880
|
30
|
|
18:38:50
|
158,980
|
20
|
|
18:16:49
|
159,000
|
9
|
|
17:36:24
|
160,100
|
19
|
|
17:35:53
|
159,340
|
810
|
|
17:29:50
|
159,340
|
7
|
|
17:29:39
|
159,300
|
32
|
|
17:29:33
|
159,360
|
73
|
|
17:29:33
|
159,360
|
45
|
|
17:29:29
|
159,320
|
100
|
|
17:29:24
|
159,380
|
1
|
|
17:29:24
|
159,380
|
16
|
|
17:29:03
|
159,460
|
178
|
|
17:29:03
|
159,420
|
322
|
|
17:27:39
|
159,480
|
2
|
|
mehr...
|
ETF-Sparplan