XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
474 |
|
108,360 |
| 5 |
504 |
|
108,340 |
| 5 |
514 |
|
108,320 |
| 5 |
504 |
|
108,300 |
| 5 |
659 |
|
108,280 |
| 4 |
536 |
|
108,260 |
| 1 |
129 |
|
108,240 |
| 1 |
129 |
|
108,220 |
| 1 |
129 |
|
108,200 |
| 1 |
373 |
|
108,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
108,120 |
| 6 |
446 |
|
108,100 |
| 5 |
507 |
|
108,080 |
| 6 |
769 |
|
108,060 |
| 5 |
664 |
|
108,040 |
| 4 |
362 |
|
108,020 |
| 8 |
406 |
|
108,000 |
| 5 |
373 |
|
107,980 |
| 4 |
343 |
|
107,960 |
| 5 |
382 |
|
107,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 951 |
4 259 |
1:1,08 |
04.03.2025 09:18:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:18:41
|
108,180
|
1
|
|
09:18:39
|
108,160
|
63
|
|
09:18:39
|
108,160
|
90
|
|
09:18:38
|
108,160
|
63
|
|
09:18:38
|
108,160
|
50
|
|
09:18:38
|
108,140
|
115
|
|
09:18:38
|
108,140
|
85
|
|
09:18:30
|
108,140
|
1
|
|
09:18:27
|
108,180
|
4
|
|
09:18:09
|
108,260
|
35
|
|
09:18:09
|
108,200
|
500
|
|
09:18:04
|
108,160
|
280
|
|
09:17:51
|
108,180
|
91
|
|
09:17:51
|
108,160
|
126
|
|
09:17:51
|
108,140
|
126
|
|
09:17:51
|
108,140
|
1
|
|
09:17:45
|
108,140
|
10
|
|
09:17:39
|
108,180
|
200
|
|
09:17:39
|
108,140
|
66
|
|
09:17:39
|
108,160
|
3
|
|
09:17:32
|
108,200
|
1
|
|
mehr...
|
ETF-Sparplan