Nike Aktie
| 45,71USD | 1,51USD | 3,42% |
WKN: 866993 / ISIN: US6541061031
Nike Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:39:02 | 38,750 | 40 | |
| 20:32:45 | 38,765 | ||
| 20:18:02 | 38,725 | ||
| 20:04:01 | 38,680 | 30 | |
| 20:03:05 | 38,640 | ||
| 19:48:02 | 38,730 | ||
| 19:39:07 | 38,640 | 20 | |
| 19:32:27 | 38,635 | ||
| 19:18:15 | 38,625 | ||
| 19:11:55 | 38,585 | 10 | |
| 19:04:02 | 38,500 | ||
| 18:47:59 | 38,555 | ||
| 18:34:47 | 38,715 | ||
| 18:18:35 | 38,675 | ||
| 18:04:15 | 38,680 | ||
| 17:48:13 | 38,775 | ||
| 17:33:14 | 38,840 | ||
| 17:18:31 | 38,710 | ||
| 17:04:10 | 38,450 | ||
| 16:48:19 | 38,455 | ||
| 16:35:47 | 38,395 | 76 | |
| 16:35:42 | 38,395 | 76 | |
| 16:33:25 | 38,390 | ||
| 16:31:35 | 38,370 | 751 | |
| 16:31:32 | 38,375 | 1 450 | |
| 16:18:22 | 38,710 | ||
| 16:08:38 | 38,565 | 50 | |
| 16:01:11 | 38,530 | 101 | |
| 16:01:09 | 38,535 | 45 | |
| 15:59:53 | 38,500 | 44 | |
| 15:50:15 | 38,570 | 329 | |
| 15:50:12 | 38,580 | 300 | |
| 15:48:04 | 38,550 | ||
| 15:33:22 | 38,020 | ||
| 15:18:42 | 38,315 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nike Inc.
Analysen zu Nike Inc.
| 13.04.26 | Nike Hold | |
| 13.04.26 | Nike Neutral | |
| 07.04.26 | Nike Neutral | |
| 02.04.26 | Nike Kaufen | |
| 01.04.26 | Nike Outperform |
Weitere Meldungen
|
20:18
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|