XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
45,900 |
| 1 |
432 |
|
45,890 |
| 1 |
500 |
|
45,840 |
| 1 |
150 |
|
45,835 |
| 1 |
99 |
|
45,830 |
| 1 |
440 |
|
45,810 |
| 1 |
171 |
|
45,805 |
| 1 |
500 |
|
45,780 |
| 1 |
286 |
|
45,775 |
| 2 |
209 |
|
45,655 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
287 |
|
45,535 |
| 1 |
177 |
|
45,530 |
| 2 |
292 |
|
45,500 |
| 1 |
31 |
|
45,495 |
| 1 |
150 |
|
45,490 |
| 1 |
25 |
|
45,455 |
| 1 |
150 |
|
45,450 |
| 1 |
440 |
|
45,445 |
| 1 |
150 |
|
45,425 |
| 1 |
300 |
|
45,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 287 |
2 002 |
1:0,61 |
26.03.2026 09:50:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:50:27
|
45,565
|
250
|
|
09:50:27
|
45,560
|
363
|
|
09:50:27
|
45,560
|
77
|
|
09:48:53
|
45,560
|
164
|
|
09:48:53
|
45,565
|
287
|
|
09:13:28
|
45,860
|
54
|
|
09:04:42
|
45,900
|
22
|
|
09:04:42
|
45,905
|
199
|
|
09:04:42
|
45,905
|
70
|
|
09:04:42
|
45,905
|
226
|
|
08:30:02
|
45,700
|
10
|
|
mehr...
|
ETF-Sparplan