XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 840 |
|
37,235 |
| 1 |
1 040 |
|
37,230 |
| 1 |
28 |
|
37,135 |
| 2 |
113 |
|
36,615 |
| 2 |
101 |
|
36,465 |
| 2 |
195 |
|
36,090 |
| 1 |
41 |
|
35,350 |
| 1 |
68 |
|
35,340 |
| 1 |
81 |
|
33,230 |
| 2 |
38 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
95 |
|
0,000 |
| 1 |
58 |
|
38,530 |
| 1 |
67 |
|
37,940 |
| 1 |
05 |
|
37,570 |
| 1 |
07 |
|
37,480 |
| 2 |
15 |
|
37,455 |
| 2 |
06 |
|
37,440 |
| 2 |
04 |
|
37,405 |
| 1 |
65 |
|
37,395 |
| 1 |
32 |
|
37,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 545 |
354 |
1:0,10 |
06.07.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
37,185
|
665
|
|
17:28:59
|
37,205
|
14
|
|
17:25:50
|
37,265
|
14
|
|
17:25:23
|
37,245
|
398
|
|
17:25:02
|
37,245
|
192
|
|
17:24:23
|
37,265
|
201
|
|
17:23:20
|
37,250
|
202
|
|
17:23:00
|
37,235
|
12
|
|
17:22:45
|
37,220
|
7
|
|
17:22:13
|
37,210
|
23
|
|
17:22:07
|
37,220
|
5
|
|
17:20:36
|
37,220
|
24
|
|
17:19:59
|
37,220
|
393
|
|
17:19:59
|
37,220
|
192
|
|
17:19:59
|
37,225
|
1 380
|
|
17:19:53
|
37,240
|
518
|
|
17:19:53
|
37,240
|
175
|
|
17:04:12
|
37,005
|
702
|
|
17:03:50
|
37,040
|
135
|
|
17:02:29
|
37,040
|
268
|
|
17:00:51
|
37,020
|
65
|
|
mehr...
|
ETF-Sparplan