XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
83 |
|
35,130 |
| 1 |
69 |
|
35,125 |
| 1 |
69 |
|
35,120 |
| 1 |
69 |
|
35,115 |
| 1 |
69 |
|
35,110 |
| 1 |
69 |
|
35,105 |
| 2 |
980 |
|
35,100 |
| 3 |
980 |
|
35,095 |
| 3 |
1 296 |
|
35,090 |
| 1 |
68 |
|
35,085 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
35,050 |
| 1 |
580 |
|
35,045 |
| 3 |
980 |
|
35,040 |
| 2 |
400 |
|
35,035 |
| 2 |
401 |
|
35,030 |
| 1 |
69 |
|
35,010 |
| 1 |
713 |
|
35,005 |
| 22 |
2 945 |
|
35,000 |
| 1 |
69 |
|
34,995 |
| 1 |
01 |
|
34,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 752 |
6 163 |
1:1,64 |
17.08.2026 10:22:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:23:03
|
35,070
|
120
|
|
10:22:54
|
35,080
|
60
|
|
10:19:10
|
35,115
|
10
|
|
10:16:06
|
35,085
|
490
|
|
10:12:29
|
35,140
|
114
|
|
10:06:41
|
35,155
|
71
|
|
10:06:41
|
35,155
|
137
|
|
10:06:41
|
35,150
|
220
|
|
10:04:15
|
35,150
|
208
|
|
10:04:15
|
35,145
|
220
|
|
10:00:13
|
35,120
|
1
|
|
09:57:05
|
35,120
|
10
|
|
09:57:00
|
35,140
|
90
|
|
09:44:25
|
35,110
|
110
|
|
09:11:05
|
35,205
|
200
|
|
09:10:56
|
35,160
|
136
|
|
09:08:07
|
35,210
|
299
|
|
09:07:51
|
35,195
|
121
|
|
09:07:51
|
35,195
|
384
|
|
09:07:51
|
35,190
|
1 275
|
|
09:07:51
|
35,185
|
220
|
|
mehr...
|
ETF-Sparplan