XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
15 |
|
33,875 |
| 1 |
06 |
|
33,855 |
| 2 |
13 |
|
33,845 |
| 2 |
03 |
|
33,810 |
| 2 |
84 |
|
33,775 |
| 2 |
48 |
|
33,740 |
| 1 |
46 |
|
33,530 |
| 1 |
107 |
|
33,320 |
| 1 |
11 |
|
32,330 |
| 4 |
273 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
109 |
|
0,000 |
| 3 |
68 |
|
35,730 |
| 2 |
54 |
|
35,215 |
| 1 |
27 |
|
35,050 |
| 2 |
226 |
|
34,310 |
| 1 |
41 |
|
34,285 |
| 1 |
181 |
|
34,085 |
| 2 |
97 |
|
34,060 |
| 1 |
149 |
|
34,015 |
| 1 |
126 |
|
34,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 606 |
1 078 |
1:1,78 |
17.08.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:36:32
|
33,730
|
1
|
|
19:10:36
|
33,600
|
290
|
|
18:53:33
|
33,645
|
158
|
|
18:52:49
|
33,650
|
221
|
|
18:52:48
|
33,650
|
221
|
|
18:26:37
|
33,750
|
20
|
|
18:24:08
|
33,795
|
50
|
|
17:41:55
|
33,900
|
111
|
|
17:41:49
|
33,900
|
420
|
|
17:41:39
|
33,900
|
420
|
|
17:41:16
|
33,900
|
296
|
|
17:41:16
|
33,900
|
221
|
|
17:35:40
|
33,995
|
1 078
|
|
17:30:01
|
34,030
|
170
|
|
17:29:57
|
34,080
|
2 556
|
|
17:29:56
|
34,075
|
13
|
|
17:27:17
|
33,995
|
291
|
|
17:27:17
|
33,995
|
735
|
|
17:27:17
|
33,995
|
762
|
|
17:27:17
|
33,995
|
300
|
|
17:27:17
|
34,000
|
912
|
|
mehr...
|
ETF-Sparplan