XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
38,945 |
| 1 |
750 |
|
38,900 |
| 1 |
750 |
|
38,855 |
| 1 |
29 |
|
38,850 |
| 1 |
112 |
|
38,820 |
| 1 |
81 |
|
38,780 |
| 1 |
81 |
|
38,775 |
| 1 |
83 |
|
38,770 |
| 1 |
260 |
|
38,765 |
| 1 |
150 |
|
38,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
226 |
|
38,720 |
| 1 |
68 |
|
38,705 |
| 1 |
81 |
|
38,700 |
| 1 |
81 |
|
38,695 |
| 1 |
81 |
|
38,690 |
| 2 |
185 |
|
38,685 |
| 1 |
02 |
|
38,670 |
| 1 |
29 |
|
38,640 |
| 1 |
520 |
|
38,635 |
| 1 |
750 |
|
38,625 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 046 |
2 023 |
1:0,66 |
27.05.2026 10:38:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:38:36
|
38,750
|
58
|
|
10:38:36
|
38,750
|
260
|
|
10:38:36
|
38,750
|
471
|
|
10:38:19
|
38,750
|
101
|
|
10:38:19
|
38,750
|
260
|
|
10:38:19
|
38,750
|
520
|
|
10:36:06
|
38,735
|
19
|
|
10:36:06
|
38,730
|
520
|
|
10:33:48
|
38,735
|
1
|
|
10:32:49
|
38,705
|
141
|
|
10:32:49
|
38,710
|
345
|
|
10:29:58
|
38,730
|
100
|
|
10:29:16
|
38,730
|
520
|
|
10:22:47
|
38,725
|
259
|
|
10:22:47
|
38,725
|
1
|
|
10:21:43
|
38,705
|
156
|
|
10:19:27
|
38,705
|
40
|
|
10:13:14
|
38,685
|
1 801
|
|
10:07:59
|
38,670
|
8
|
|
10:06:33
|
38,670
|
116
|
|
10:06:32
|
38,690
|
345
|
|
mehr...
|
ETF-Sparplan