XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
83 |
|
39,005 |
| 2 |
603 |
|
39,000 |
| 1 |
200 |
|
38,990 |
| 2 |
483 |
|
38,985 |
| 2 |
283 |
|
38,980 |
| 1 |
83 |
|
38,975 |
| 1 |
83 |
|
38,970 |
| 1 |
370 |
|
38,965 |
| 2 |
536 |
|
38,950 |
| 1 |
200 |
|
38,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
260 |
|
38,910 |
| 1 |
200 |
|
38,900 |
| 1 |
83 |
|
38,895 |
| 2 |
725 |
|
38,890 |
| 1 |
83 |
|
38,885 |
| 1 |
320 |
|
38,880 |
| 1 |
83 |
|
38,875 |
| 1 |
83 |
|
38,870 |
| 1 |
83 |
|
38,865 |
| 1 |
30 |
|
38,815 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 924 |
1 950 |
1:0,67 |
16.06.2026 13:51:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:51:19
|
38,935
|
3
|
|
13:50:30
|
38,940
|
524
|
|
13:45:50
|
38,950
|
123
|
|
13:43:39
|
38,950
|
150
|
|
13:43:14
|
38,940
|
1
|
|
13:43:09
|
38,950
|
5
|
|
13:12:47
|
38,910
|
251
|
|
13:12:47
|
38,910
|
65
|
|
13:12:47
|
38,905
|
200
|
|
13:12:13
|
38,890
|
17
|
|
13:12:13
|
38,890
|
8
|
|
13:12:13
|
38,890
|
201
|
|
13:12:13
|
38,890
|
98
|
|
13:12:13
|
38,890
|
136
|
|
13:12:13
|
38,890
|
28
|
|
13:11:45
|
38,900
|
24
|
|
13:09:57
|
38,910
|
57
|
|
13:09:43
|
38,905
|
14
|
|
13:09:43
|
38,895
|
260
|
|
13:09:35
|
38,900
|
2 200
|
|
12:48:50
|
38,935
|
2
|
|
mehr...
|
ETF-Sparplan