XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
38,880 |
| 1 |
999 |
|
38,875 |
| 1 |
100 |
|
38,840 |
| 1 |
2 000 |
|
38,815 |
| 1 |
1 600 |
|
38,810 |
| 1 |
1 600 |
|
38,805 |
| 1 |
1 600 |
|
38,790 |
| 3 |
2 680 |
|
38,785 |
| 4 |
1 880 |
|
38,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 080 |
|
38,730 |
| 3 |
1 280 |
|
38,725 |
| 2 |
1 280 |
|
38,720 |
| 5 |
1 439 |
|
38,715 |
| 1 |
44 |
|
38,705 |
| 1 |
2 000 |
|
38,655 |
| 1 |
100 |
|
38,640 |
| 1 |
109 |
|
38,600 |
| 1 |
2 000 |
|
38,585 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 459 |
9 332 |
1:0,65 |
15.04.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:53:41
|
38,610
|
30
|
|
20:56:31
|
38,865
|
15
|
|
20:23:08
|
38,760
|
80
|
|
20:22:14
|
38,760
|
100
|
|
20:11:20
|
38,725
|
77
|
|
19:52:47
|
38,665
|
300
|
|
19:36:30
|
38,635
|
30
|
|
19:28:23
|
38,575
|
79
|
|
17:53:53
|
38,750
|
32
|
|
17:43:56
|
38,865
|
100
|
|
17:39:33
|
38,865
|
3
|
|
17:36:50
|
38,865
|
32
|
|
17:35:51
|
38,865
|
1 909
|
|
17:28:07
|
38,740
|
2
|
|
17:28:07
|
38,740
|
3
|
|
17:27:56
|
38,710
|
8
|
|
17:27:56
|
38,710
|
8
|
|
17:27:56
|
38,705
|
1 080
|
|
17:27:28
|
38,715
|
12
|
|
17:25:13
|
38,735
|
302
|
|
17:25:13
|
38,720
|
127
|
|
mehr...
|
ETF-Sparplan