Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
1 83
35,130
1 69
35,125
1 69
35,120
1 69
35,115
1 69
35,110
1 69
35,105
2 980
35,100
3 980
35,095
3 1 296
35,090
1 68
35,085
Orders Stück Geld Kurs
1 05
35,050
1 580
35,045
3 980
35,040
2 400
35,035
2 401
35,030
1 69
35,010
1 713
35,005
22 2 945
35,000
1 69
34,995
1 01
34,990
Summe Ask Summe Bid Verhältnis Datum
3 752 6 163 1:1,64 17.08.2026 10:22:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:23:03 35,070 120
10:22:54 35,080 60
10:19:10 35,115 10
10:16:06 35,085 490
10:12:29 35,140 114
10:06:41 35,155 71
10:06:41 35,155 137
10:06:41 35,150 220
10:04:15 35,150 208
10:04:15 35,145 220
10:00:13 35,120 1
09:57:05 35,120 10
09:57:00 35,140 90
09:44:25 35,110 110
09:11:05 35,205 200
09:10:56 35,160 136
09:08:07 35,210 299
09:07:51 35,195 121
09:07:51 35,195 384
09:07:51 35,190 1 275
09:07:51 35,185 220
mehr...