Nike Aktie
| 65,57USD | -0,71USD | -1,06% |
WKN: 866993 / ISIN: US6541061031
Nike Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:09 | 56,270 | ||
| 21:46:09 | 56,040 | ||
| 21:31:12 | 56,050 | ||
| 21:16:14 | 55,970 | ||
| 21:01:19 | 56,040 | ||
| 20:46:15 | 56,050 | ||
| 20:31:18 | 56,290 | ||
| 20:16:17 | 56,220 | ||
| 20:01:22 | 56,240 | ||
| 19:46:18 | 56,230 | ||
| 19:31:16 | 56,260 | ||
| 19:16:17 | 56,230 | ||
| 19:01:26 | 56,050 | ||
| 18:46:14 | 56,150 | ||
| 18:31:28 | 56,180 | ||
| 18:16:21 | 56,170 | ||
| 18:01:26 | 56,170 | ||
| 17:46:19 | 56,100 | ||
| 17:31:07 | 56,390 | ||
| 17:16:12 | 56,030 | ||
| 17:06:10 | 55,940 | 60 | |
| 17:06:06 | 55,990 | 60 | |
| 17:01:12 | 56,090 | ||
| 16:46:08 | 56,390 | ||
| 16:31:09 | 56,720 | ||
| 16:16:58 | 56,710 | 1 805 | |
| 16:16:53 | 56,850 | 1 775 | |
| 16:16:09 | 56,950 | ||
| 15:46:50 | 57,430 | 80 | |
| 15:46:07 | 57,350 | ||
| 15:31:10 | 56,900 | ||
| 15:16:08 | 56,830 | ||
| 15:01:09 | 56,750 | ||
| 14:46:08 | 56,750 | ||
| 14:31:08 | 56,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nike Inc.
Analysen zu Nike Inc.
| 06.01.26 | Nike Outperform | |
| 06.01.26 | Nike Outperform | |
| 05.01.26 | Nike Neutral | |
| 19.12.25 | Nike Kaufen | |
| 19.12.25 | Nike Hold |
Weitere Meldungen
|
21:48
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:32
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|