Nike Aktie
| 44,49USD | -0,53USD | -1,18% |
WKN: 866993 / ISIN: US6541061031
Nike Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:10 | 37,930 | ||
| 18:46:55 | 37,810 | ||
| 18:31:53 | 37,790 | ||
| 18:17:10 | 37,855 | ||
| 18:02:23 | 37,770 | ||
| 17:47:03 | 37,810 | ||
| 17:40:48 | 37,760 | 70 | |
| 17:40:45 | 37,760 | 90 | |
| 17:31:48 | 37,815 | ||
| 17:29:55 | 37,850 | 20 | |
| 17:21:53 | 37,835 | 77 | |
| 17:17:07 | 37,870 | ||
| 17:02:30 | 37,960 | ||
| 16:47:00 | 37,920 | ||
| 16:32:14 | 37,935 | ||
| 16:17:12 | 38,030 | ||
| 15:47:12 | 38,065 | ||
| 15:32:01 | 38,365 | ||
| 15:17:10 | 38,595 | ||
| 15:14:07 | 38,620 | 25 | |
| 15:02:02 | 38,570 | ||
| 14:47:04 | 38,560 | ||
| 14:31:54 | 38,550 | ||
| 14:29:21 | 38,590 | 71 | |
| 14:29:18 | 38,590 | 30 | |
| 14:17:18 | 38,560 | ||
| 14:02:37 | 38,575 | ||
| 13:53:26 | 38,610 | 50 | |
| 13:47:03 | 38,580 | ||
| 13:32:08 | 38,580 | ||
| 13:30:24 | 38,615 | 52 | |
| 13:17:16 | 38,575 | ||
| 13:02:19 | 38,615 | ||
| 12:47:45 | 38,660 | ||
| 12:45:06 | 38,740 | 525 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nike Inc.
Analysen zu Nike Inc.
| 27.04.26 | Nike Outperform | |
| 24.04.26 | Nike Outperform | |
| 21.04.26 | Nike Kaufen | |
| 13.04.26 | Nike Hold | |
| 13.04.26 | Nike Neutral |
Weitere Meldungen
|
18:59
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|