Nike Aktie
| 52,94USD | -0,51USD | -0,94% |
WKN: 866993 / ISIN: US6541061031
Nike Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:49 | 45,870 | ||
| 18:16:37 | 45,800 | ||
| 18:01:44 | 45,910 | ||
| 17:46:33 | 46,035 | ||
| 17:31:21 | 46,055 | ||
| 17:16:25 | 45,975 | ||
| 17:01:38 | 46,085 | ||
| 16:46:23 | 46,090 | ||
| 16:31:24 | 46,170 | ||
| 16:16:26 | 46,175 | ||
| 15:46:51 | 45,975 | ||
| 15:31:28 | 45,965 | ||
| 14:33:03 | 46,085 | ||
| 14:18:30 | 46,055 | ||
| 14:04:38 | 46,015 | ||
| 13:48:21 | 46,085 | ||
| 13:32:42 | 46,270 | ||
| 13:18:14 | 46,350 | ||
| 13:04:14 | 46,330 | ||
| 12:47:12 | 46,370 | ||
| 12:32:31 | 46,380 | ||
| 12:18:42 | 46,400 | ||
| 12:04:17 | 46,425 | ||
| 11:51:32 | 46,445 | 10 | |
| 11:48:19 | 46,430 | ||
| 11:43:14 | 46,490 | 246 | |
| 11:43:12 | 46,490 | 107 | |
| 11:33:44 | 46,440 | ||
| 11:18:14 | 46,470 | ||
| 11:04:23 | 46,470 | ||
| 10:57:34 | 46,530 | 45 | |
| 10:46:57 | 46,490 | ||
| 10:32:37 | 46,520 | ||
| 10:32:15 | 46,590 | 20 | |
| 09:47:49 | 46,770 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nike Inc.
Analysen zu Nike Inc.
| 09:40 | Nike Neutral | |
| 16.03.26 | Nike Overweight | |
| 11.03.26 | Nike Overweight | |
| 05.03.26 | Nike Outperform | |
| 05.03.26 | Nike Outperform |
Weitere Meldungen
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:06
|
|
|
|
17:51
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|