Nike Aktie
| 41,70USD | -0,30USD | -0,70% |
WKN: 866993 / ISIN: US6541061031
Nike Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:20 | 35,945 | ||
| 12:31:35 | 35,940 | ||
| 12:16:27 | 35,770 | ||
| 12:01:30 | 35,790 | ||
| 11:53:22 | 35,815 | 400 | |
| 11:50:08 | 35,820 | 250 | |
| 11:50:06 | 35,820 | 250 | |
| 11:49:21 | 35,825 | 150 | |
| 11:49:19 | 35,820 | 150 | |
| 11:34:01 | 35,865 | ||
| 11:31:13 | 35,850 | 275 | |
| 11:31:10 | 35,850 | 175 | |
| 11:23:30 | 35,960 | 100 | |
| 11:18:51 | 35,910 | ||
| 11:16:21 | 35,930 | 200 | |
| 11:16:10 | 35,925 | 300 | |
| 11:01:17 | 35,910 | ||
| 10:46:02 | 35,970 | 50 | |
| 10:31:13 | 35,965 | ||
| 10:21:44 | 36,040 | 357 | |
| 10:21:27 | 36,000 | 500 | |
| 10:20:09 | 36,005 | ||
| 10:16:13 | 36,005 | ||
| 10:01:16 | 36,075 | ||
| 09:33:36 | 36,135 | ||
| 09:17:17 | 36,140 | ||
| 09:08:56 | 36,165 | 40 | |
| 09:07:43 | 36,165 | ||
| 08:57:12 | 36,105 | ||
| 08:31:10 | 36,065 | ||
| 08:16:11 | 36,105 | ||
| 08:03:13 | 36,105 | ||
| 07:37:09 | 36,105 | ||
| 07:32:04 | 36,105 | ||
| 07:31:11 | 36,105 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nike Inc.
Analysen zu Nike Inc.
| 04.08.26 | Nike Underweight | |
| 29.07.26 | Nike Outperform | |
| 22.07.26 | Nike Neutral | |
| 22.07.26 | Nike Outperform | |
| 13.07.26 | Nike Outperform |
Weitere Meldungen
|
12:58
|
|
|
|
12:50
|
|
|
|
12:42
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:20
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:49
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:17
|
|