Nike Aktie
| 63,26USD | -0,48USD | -0,75% |
WKN: 866993 / ISIN: US6541061031
Nike Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:12 | 54,290 | ||
| 15:13:21 | 54,340 | 35 | |
| 15:01:08 | 54,380 | ||
| 15:00:03 | 54,360 | 263 | |
| 14:53:21 | 54,340 | 5 | |
| 14:46:08 | 54,320 | ||
| 14:31:07 | 54,290 | ||
| 14:27:05 | 54,310 | 10 | |
| 14:16:09 | 54,310 | ||
| 14:01:12 | 54,300 | ||
| 13:46:06 | 54,300 | ||
| 13:25:57 | 54,310 | 120 | |
| 13:25:56 | 54,310 | 100 | |
| 13:16:06 | 54,280 | ||
| 13:01:13 | 54,260 | ||
| 12:53:33 | 54,310 | 20 | |
| 12:51:52 | 54,310 | 100 | |
| 12:51:49 | 54,310 | 100 | |
| 12:46:06 | 54,300 | ||
| 12:31:08 | 54,260 | ||
| 12:16:08 | 54,250 | ||
| 12:13:44 | 54,300 | 120 | |
| 12:13:41 | 54,300 | 92 | |
| 12:05:15 | 54,280 | 28 | |
| 12:01:10 | 54,230 | ||
| 11:55:44 | 54,250 | 388 | |
| 11:55:28 | 54,260 | 400 | |
| 11:52:16 | 54,300 | 12 | |
| 11:46:04 | 54,260 | ||
| 11:41:46 | 54,310 | 300 | |
| 11:41:42 | 54,310 | 200 | |
| 11:41:37 | 54,310 | 100 | |
| 11:39:59 | 54,300 | 295 | |
| 11:39:33 | 54,310 | 50 | |
| 11:34:12 | 54,340 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nike Inc.
Analysen zu Nike Inc.
| 19.12.25 | Nike Kaufen | |
| 19.12.25 | Nike Hold | |
| 19.12.25 | Nike Outperform | |
| 19.12.25 | Nike Outperform | |
| 19.12.25 | Nike Overweight |
Weitere Meldungen
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:45
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:47
|
|