NBT BancorpShs Aktie
| 44,90USD | -0,32USD | -0,71% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:54 | 45,100 | 8 | |
| 21:16:50 | 45,100 | 9 | |
| 21:16:46 | 45,100 | 9 | |
| 21:14:27 | 45,100 | 100 | |
| 21:14:27 | 45,100 | 55 | |
| 21:14:27 | 45,100 | 1 | |
| 21:14:27 | 45,100 | 100 | |
| 21:13:16 | 45,120 | 1 | |
| 21:12:38 | 45,105 | 18 | |
| 21:12:22 | 45,110 | 5 | |
| 21:12:22 | 45,110 | 5 | |
| 21:12:20 | 45,085 | 10 | |
| 21:12:20 | 45,085 | 2 | |
| 21:12:20 | 45,085 | 2 | |
| 21:12:20 | 45,085 | 10 | |
| 21:12:20 | 45,085 | 2 | |
| 21:12:20 | 45,085 | 10 | |
| 21:12:20 | 45,085 | 10 | |
| 21:12:20 | 45,080 | 5 | |
| 21:12:20 | 45,070 | 100 | |
| 21:12:20 | 45,070 | 5 | |
| 21:12:20 | 45,070 | 5 | |
| 21:12:20 | 45,070 | 21 | |
| 21:12:20 | 45,070 | 9 | |
| 21:12:20 | 45,070 | 100 | |
| 21:12:20 | 45,070 | 1 | |
| 21:12:20 | 45,070 | 2 | |
| 21:12:20 | 45,070 | 13 | |
| 21:12:20 | 45,070 | 3 | |
| 21:11:12 | 45,045 | 5 | |
| 21:11:12 | 45,070 | 6 | |
| 21:11:12 | 45,070 | 60 | |
| 21:11:12 | 45,070 | 5 | |
| 21:11:12 | 45,060 | 27 | |
| 21:07:16 | 45,050 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
|
16:27
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|