NBT BancorpShs Aktie
| 44,47USD | 0,45USD | 1,02% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:28 | 44,480 | 2 | |
| 21:59:28 | 44,480 | 7 | |
| 21:59:28 | 44,480 | 4 | |
| 21:59:28 | 44,480 | 10 | |
| 21:59:28 | 44,480 | 5 | |
| 21:59:28 | 44,480 | 1 | |
| 21:59:28 | 44,480 | 1 | |
| 21:59:28 | 44,480 | 51 | |
| 21:59:28 | 44,480 | 85 | |
| 21:59:28 | 44,480 | 15 | |
| 21:59:28 | 44,480 | 6 | |
| 21:59:26 | 44,470 | 57 | |
| 21:59:26 | 44,475 | 22 | |
| 21:59:26 | 44,475 | 25 | |
| 21:59:25 | 44,475 | 29 | |
| 21:59:25 | 44,480 | 13 | |
| 21:59:25 | 44,480 | 12 | |
| 21:59:25 | 44,480 | 25 | |
| 21:59:25 | 44,480 | 11 | |
| 21:59:25 | 44,480 | 16 | |
| 21:59:25 | 44,465 | 25 | |
| 21:59:19 | 44,480 | 153 | |
| 21:59:19 | 44,480 | 25 | |
| 21:59:16 | 44,450 | 18 | |
| 21:59:16 | 44,460 | 3 | |
| 21:59:16 | 44,460 | 4 | |
| 21:59:11 | 44,470 | 5 | |
| 21:59:11 | 44,470 | 6 | |
| 21:59:11 | 44,470 | 3 | |
| 21:59:11 | 44,470 | 157 | |
| 21:59:11 | 44,470 | 1 | |
| 21:59:11 | 44,470 | 21 | |
| 21:59:11 | 44,470 | 100 | |
| 21:59:10 | 44,490 | 84 | |
| 21:59:09 | 44,480 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:07
|
|