NBT BancorpShs Aktie
| 45,42USD | 0,23USD | 0,51% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:26 | 45,240 | 49 | |
| 21:37:26 | 45,240 | 1 | |
| 21:37:26 | 45,240 | 1 | |
| 21:37:26 | 45,250 | 100 | |
| 21:37:26 | 45,250 | 1 | |
| 21:37:26 | 45,250 | 30 | |
| 21:37:26 | 45,250 | 10 | |
| 21:37:26 | 45,250 | 60 | |
| 21:37:26 | 45,250 | 1 | |
| 21:37:26 | 45,250 | 1 | |
| 21:37:26 | 45,250 | 57 | |
| 21:36:42 | 45,270 | 1 | |
| 21:36:42 | 45,270 | 11 | |
| 21:36:42 | 45,270 | 11 | |
| 21:36:42 | 45,270 | 8 | |
| 21:36:42 | 45,270 | 4 | |
| 21:35:03 | 45,260 | 19 | |
| 21:35:03 | 45,260 | 22 | |
| 21:35:03 | 45,260 | 1 | |
| 21:34:44 | 45,250 | 11 | |
| 21:34:44 | 45,250 | 1 | |
| 21:34:30 | 45,250 | 1 | |
| 21:34:01 | 45,240 | 5 | |
| 21:34:01 | 45,240 | 10 | |
| 21:34:01 | 45,240 | 4 | |
| 21:34:01 | 45,240 | 4 | |
| 21:34:01 | 45,240 | 2 | |
| 21:33:55 | 45,240 | 94 | |
| 21:33:55 | 45,240 | 4 | |
| 21:33:12 | 45,240 | 2 | |
| 21:30:54 | 45,210 | 3 | |
| 21:30:49 | 45,210 | 3 | |
| 21:30:41 | 45,210 | 3 | |
| 21:30:30 | 45,210 | 3 | |
| 21:30:24 | 45,210 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|