NBT BancorpShs Aktie
42,27USD | -0,43USD | -1,01% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:54:23 | 42,420 | 1 | |
15:54:23 | 42,420 | 25 | |
15:54:21 | 42,410 | 100 | |
15:54:20 | 42,390 | 4 | |
15:54:20 | 42,390 | 90 | |
15:54:20 | 42,390 | 10 | |
15:54:20 | 42,390 | 100 | |
15:54:20 | 42,390 | 10 | |
15:54:20 | 42,390 | 90 | |
15:54:20 | 42,390 | 1 | |
15:54:20 | 42,390 | 2 | |
15:54:20 | 42,410 | 59 | |
15:54:20 | 42,410 | 4 | |
15:54:20 | 42,410 | 55 | |
15:54:20 | 42,410 | 45 | |
15:54:20 | 42,410 | 100 | |
15:54:20 | 42,410 | 4 | |
15:54:20 | 42,410 | 55 | |
15:54:20 | 42,410 | 45 | |
15:54:20 | 42,410 | 100 | |
15:54:20 | 42,410 | 5 | |
15:54:20 | 42,400 | 1 | |
15:54:20 | 42,400 | 90 | |
15:54:20 | 42,400 | 9 | |
15:54:20 | 42,400 | 100 | |
15:54:20 | 42,400 | 9 | |
15:54:20 | 42,400 | 91 | |
15:54:19 | 42,375 | 95 | |
15:54:19 | 42,405 | 105 | |
15:54:19 | 42,400 | 100 | |
15:54:19 | 42,400 | 100 | |
15:54:19 | 42,400 | 100 | |
15:54:19 | 42,400 | 100 | |
15:54:19 | 42,400 | 16 | |
15:54:19 | 42,390 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
15:58
|
|
|
15:48
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:43
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:11
|
|
|
15:10
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:46
|
|
|
14:46
|
|
|
14:43
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|