NBT BancorpShs Aktie
48,51USD | 0,20USD | 0,41% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:08 | 48,470 | 6 | |
16:45:08 | 48,470 | 100 | |
16:45:08 | 48,460 | 1 | |
16:41:18 | 48,450 | 17 | |
16:39:15 | 48,440 | 5 | |
16:39:15 | 48,440 | 7 | |
16:39:15 | 48,440 | 100 | |
16:39:15 | 48,440 | 5 | |
16:39:15 | 48,440 | 3 | |
16:39:15 | 48,440 | 6 | |
16:39:15 | 48,440 | 87 | |
16:39:15 | 48,440 | 13 | |
16:31:40 | 48,350 | 1 | |
16:31:40 | 48,360 | 29 | |
16:26:17 | 48,420 | 90 | |
16:26:17 | 48,420 | 10 | |
16:26:17 | 48,420 | 2 | |
16:26:17 | 48,420 | 25 | |
16:26:17 | 48,420 | 175 | |
16:26:17 | 48,420 | 100 | |
16:26:17 | 48,420 | 100 | |
16:26:17 | 48,420 | 100 | |
16:23:54 | 48,420 | 1 | |
16:23:54 | 48,420 | 9 | |
16:23:54 | 48,420 | 1 | |
16:23:54 | 48,420 | 14 | |
16:23:54 | 48,420 | 1 | |
16:23:54 | 48,420 | 1 | |
16:23:54 | 48,420 | 48 | |
16:23:54 | 48,420 | 2 | |
16:20:10 | 48,480 | 51 | |
16:20:10 | 48,480 | 49 | |
16:20:10 | 48,480 | 5 | |
16:20:10 | 48,480 | 5 | |
16:20:10 | 48,480 | 41 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
16:46
|
|
|
16:43
|
|
|
16:36
|
|
|
16:22
|
|
|
16:15
|
|
|
16:09
|
|
|
16:07
|
|
|
16:02
|
|
|
15:55
|
|
|
15:55
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:34
|
|
|
15:32
|
|
|
15:32
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:17
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:08
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|