NBT BancorpShs Aktie
48,89USD | 0,62USD | 1,28% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:53:27 | 48,770 | 6 | |
16:53:27 | 48,710 | 1 | |
16:53:27 | 48,710 | 24 | |
16:53:27 | 48,710 | 1 | |
16:53:27 | 48,710 | 1 | |
16:53:27 | 48,710 | 2 | |
16:44:23 | 48,640 | 1 | |
16:44:18 | 48,640 | 1 | |
16:43:01 | 48,620 | 3 | |
16:43:01 | 48,640 | 12 | |
16:43:01 | 48,670 | 20 | |
16:43:01 | 48,670 | 20 | |
16:43:01 | 48,670 | 10 | |
16:43:01 | 48,670 | 10 | |
16:43:01 | 48,660 | 1 | |
16:36:30 | 48,660 | 5 | |
16:36:30 | 48,660 | 11 | |
16:36:30 | 48,660 | 15 | |
16:36:30 | 48,650 | 1 | |
16:36:30 | 48,650 | 20 | |
16:36:30 | 48,640 | 5 | |
16:36:30 | 48,640 | 3 | |
16:36:30 | 48,630 | 100 | |
16:36:30 | 48,630 | 5 | |
16:36:30 | 48,630 | 5 | |
16:35:09 | 48,600 | 10 | |
16:35:04 | 48,560 | 1 | |
16:35:00 | 48,515 | 5 | |
16:33:46 | 48,520 | 12 | |
16:32:29 | 48,570 | 48 | |
16:25:30 | 48,570 | 1 | |
16:25:30 | 48,590 | 5 | |
16:25:30 | 48,590 | 11 | |
16:25:30 | 48,540 | 24 | |
16:23:58 | 48,470 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:32
|
|
|
15:28
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:11
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:48
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|
|
14:34
|
|
|
14:33
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:28
|
|
|
14:21
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|