National Grid Aktie
| 85,52USD | -1,88USD | -2,15% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:56 | 85,520 | 1 | |
| 20:58:56 | 85,520 | 1 | |
| 20:58:49 | 85,530 | 118 | |
| 20:58:49 | 85,530 | 82 | |
| 20:58:49 | 85,530 | 200 | |
| 20:58:49 | 85,530 | 7 | |
| 20:58:49 | 85,530 | 193 | |
| 20:58:49 | 85,530 | 96 | |
| 20:58:49 | 85,530 | 104 | |
| 20:58:49 | 85,530 | 89 | |
| 20:58:49 | 85,530 | 11 | |
| 20:58:49 | 85,530 | 200 | |
| 20:58:49 | 85,530 | 10 | |
| 20:58:49 | 85,530 | 12 | |
| 20:58:49 | 85,530 | 13 | |
| 20:58:49 | 85,530 | 200 | |
| 20:58:30 | 85,530 | 188 | |
| 20:58:30 | 85,530 | 12 | |
| 20:58:30 | 85,530 | 1 | |
| 20:58:30 | 85,530 | 20 | |
| 20:58:30 | 85,530 | 200 | |
| 20:58:30 | 85,530 | 1 | |
| 20:58:30 | 85,530 | 100 | |
| 20:58:30 | 85,530 | 12 | |
| 20:58:30 | 85,530 | 32 | |
| 20:58:30 | 85,530 | 100 | |
| 20:58:30 | 85,530 | 200 | |
| 20:58:28 | 85,530 | 62 | |
| 20:58:28 | 85,530 | 52 | |
| 20:58:28 | 85,530 | 2 | |
| 20:58:28 | 85,530 | 200 | |
| 20:58:28 | 85,530 | 96 | |
| 20:58:28 | 85,530 | 28 | |
| 20:58:26 | 85,530 | 100 | |
| 20:58:26 | 85,530 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:05
|
|