National Grid Aktie
71,31USD | -0,66USD | -0,92% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 71,330 | ||
22:15:00 | 71,330 | ||
22:10:00 | 71,330 | 28 671 | |
22:00:02 | 71,330 | 28 671 | |
22:00:02 | 71,330 | 28 671 | |
22:00:00 | 71,290 | 200 | |
21:59:59 | 71,290 | 100 | |
21:59:58 | 71,310 | 51 | |
21:59:58 | 71,300 | 100 | |
21:59:57 | 71,290 | 181 | |
21:59:57 | 71,290 | 505 | |
21:59:57 | 71,290 | 14 | |
21:59:57 | 71,280 | 141 | |
21:59:57 | 71,285 | 25 | |
21:59:56 | 71,290 | 208 | |
21:59:52 | 71,300 | 100 | |
21:59:52 | 71,300 | 100 | |
21:59:52 | 71,300 | 200 | |
21:59:52 | 71,300 | 594 | |
21:59:52 | 71,300 | 1 | |
21:59:52 | 71,300 | 5 | |
21:59:50 | 71,300 | 10 | |
21:59:50 | 71,310 | 1 | |
21:59:50 | 71,300 | 100 | |
21:59:49 | 71,300 | 1 642 | |
21:59:49 | 71,310 | 310 | |
21:59:49 | 71,320 | 10 | |
21:59:49 | 71,320 | 7 | |
21:59:48 | 71,320 | 20 | |
21:59:33 | 71,330 | 464 | |
21:59:33 | 71,330 | 2 | |
21:59:25 | 71,330 | 32 | |
21:59:25 | 71,330 | 75 | |
21:59:22 | 71,320 | 41 | |
21:59:22 | 71,320 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
23:35
|
|
|
23:07
|
|
|
23:01
|
|
|
22:55
|
|
|
22:50
|
|
|
22:49
|
|
|
22:43
|
|
|
22:34
|
|
|
22:31
|
|
|
22:30
|
|
|
22:24
|
|
|
22:17
|
|
|
22:15
|
|
|
22:06
|
|
|
22:06
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:58
|
|
|
21:58
|
|
|
21:53
|
|
|
21:48
|
|
|
21:45
|
|
|
21:41
|
|
|
21:40
|
|
|
21:40
|
|
|
21:33
|
|
|
21:24
|
|
|
21:18
|
|
|
21:15
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|