National Grid Aktie
| 84,93USD | -0,86USD | -1,00% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:34:12 | 84,865 | 100 | |
| 17:34:03 | 84,860 | 50 | |
| 17:33:58 | 84,855 | 38 | |
| 17:32:33 | 84,900 | 45 | |
| 17:31:14 | 84,870 | 100 | |
| 17:30:39 | 84,900 | 40 | |
| 17:30:39 | 84,900 | 60 | |
| 17:30:39 | 84,910 | 40 | |
| 17:30:33 | 84,980 | 100 | |
| 17:30:23 | 84,990 | 100 | |
| 17:30:16 | 85,000 | 38 | |
| 17:30:16 | 85,000 | 62 | |
| 17:30:16 | 85,000 | 38 | |
| 17:30:16 | 85,010 | 62 | |
| 17:30:16 | 85,010 | 38 | |
| 17:29:55 | 85,010 | 100 | |
| 17:29:48 | 85,040 | 41 | |
| 17:28:58 | 85,030 | 6 | |
| 17:28:58 | 85,030 | 14 | |
| 17:28:58 | 85,030 | 40 | |
| 17:28:58 | 85,030 | 60 | |
| 17:28:42 | 85,020 | 1 | |
| 17:28:41 | 85,020 | 50 | |
| 17:28:36 | 85,010 | 40 | |
| 17:28:11 | 85,020 | 90 | |
| 17:28:11 | 85,020 | 10 | |
| 17:27:48 | 84,990 | 100 | |
| 17:27:48 | 85,000 | 10 | |
| 17:27:48 | 85,000 | 10 | |
| 17:27:43 | 85,030 | 100 | |
| 17:27:43 | 85,030 | 200 | |
| 17:27:43 | 85,025 | 200 | |
| 17:27:15 | 85,060 | 26 | |
| 17:26:45 | 85,030 | 10 | |
| 17:26:28 | 85,030 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
17:35
|
|
|
|
17:23
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|