National Grid Aktie
| 79,40USD | -0,21USD | -0,26% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:03 | 79,420 | 12 | |
| 19:58:15 | 79,460 | 23 | |
| 19:53:07 | 79,470 | 20 | |
| 19:53:07 | 79,470 | 100 | |
| 19:53:04 | 79,460 | 7 | |
| 19:52:52 | 79,460 | 100 | |
| 19:51:19 | 79,465 | 9 | |
| 19:49:47 | 79,485 | 50 | |
| 19:49:08 | 79,485 | 27 | |
| 19:49:02 | 79,490 | 100 | |
| 19:49:02 | 79,490 | 13 | |
| 19:46:11 | 79,485 | 25 | |
| 19:46:11 | 79,485 | 25 | |
| 19:45:40 | 79,485 | 100 | |
| 19:45:36 | 79,490 | 100 | |
| 19:45:25 | 79,490 | 150 | |
| 19:45:25 | 79,490 | 17 | |
| 19:40:55 | 79,520 | 62 | |
| 19:40:19 | 79,520 | 43 | |
| 19:40:19 | 79,520 | 97 | |
| 19:40:19 | 79,520 | 20 | |
| 19:40:19 | 79,530 | 1 | |
| 19:40:19 | 79,530 | 100 | |
| 19:38:41 | 79,510 | 100 | |
| 19:38:41 | 79,510 | 96 | |
| 19:38:41 | 79,510 | 27 | |
| 19:38:41 | 79,510 | 2 | |
| 19:38:21 | 79,490 | 25 | |
| 19:38:10 | 79,480 | 62 | |
| 19:38:09 | 79,480 | 40 | |
| 19:38:09 | 79,520 | 79 | |
| 19:38:09 | 79,520 | 21 | |
| 19:38:09 | 79,520 | 40 | |
| 19:38:09 | 79,530 | 25 | |
| 19:38:09 | 79,530 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|