National Grid Aktie
| 88,38USD | -2,07USD | -2,29% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:53:43 | 88,415 | 70 | |
| 17:53:43 | 88,415 | 2 | |
| 17:53:24 | 88,390 | 2 | |
| 17:53:11 | 88,375 | 7 | |
| 17:52:51 | 88,350 | 9 | |
| 17:52:50 | 88,365 | 5 | |
| 17:52:48 | 88,360 | 4 | |
| 17:52:48 | 88,360 | 7 | |
| 17:51:01 | 88,320 | 2 | |
| 17:51:01 | 88,320 | 81 | |
| 17:51:01 | 88,320 | 19 | |
| 17:49:42 | 88,350 | 100 | |
| 17:48:45 | 88,350 | 30 | |
| 17:48:16 | 88,350 | 54 | |
| 17:48:06 | 88,345 | 9 | |
| 17:48:06 | 88,345 | 7 | |
| 17:46:55 | 88,320 | 100 | |
| 17:46:50 | 88,310 | 200 | |
| 17:45:43 | 88,310 | 80 | |
| 17:45:43 | 88,300 | 10 | |
| 17:44:27 | 88,270 | 14 | |
| 17:43:48 | 88,345 | 54 | |
| 17:41:05 | 88,290 | 100 | |
| 17:41:05 | 88,300 | 100 | |
| 17:41:03 | 88,300 | 54 | |
| 17:41:03 | 88,310 | 60 | |
| 17:41:03 | 88,310 | 1 | |
| 17:41:03 | 88,310 | 49 | |
| 17:39:37 | 88,350 | 60 | |
| 17:39:12 | 88,350 | 200 | |
| 17:39:12 | 88,370 | 200 | |
| 17:39:12 | 88,370 | 200 | |
| 17:38:55 | 88,365 | 5 | |
| 17:38:05 | 88,290 | 39 | |
| 17:38:05 | 88,290 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
18:00
|
|
|
|
17:55
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|