National Grid Aktie
| 84,88USD | -0,91USD | -1,06% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 84,860 | 33 662 | |
| 21:59:59 | 84,870 | 45 | |
| 21:59:59 | 84,880 | 5 | |
| 21:59:58 | 84,890 | 1 | |
| 21:59:58 | 84,890 | 1 | |
| 21:59:57 | 84,890 | 5 | |
| 21:59:57 | 84,890 | 6 | |
| 21:59:57 | 84,890 | 6 | |
| 21:59:57 | 84,890 | 5 | |
| 21:59:57 | 84,890 | 6 | |
| 21:59:57 | 84,890 | 6 | |
| 21:59:57 | 84,890 | 6 | |
| 21:59:56 | 84,880 | 11 | |
| 21:59:56 | 84,890 | 6 | |
| 21:59:56 | 84,890 | 6 | |
| 21:59:56 | 84,900 | 71 | |
| 21:59:56 | 84,890 | 1 | |
| 21:59:56 | 84,900 | 6 | |
| 21:59:56 | 84,900 | 6 | |
| 21:59:56 | 84,900 | 6 | |
| 21:59:56 | 84,900 | 70 | |
| 21:59:56 | 84,900 | 6 | |
| 21:59:55 | 84,900 | 6 | |
| 21:59:55 | 84,900 | 6 | |
| 21:59:55 | 84,890 | 42 | |
| 21:59:55 | 84,900 | 6 | |
| 21:59:55 | 84,900 | 6 | |
| 21:59:55 | 84,900 | 100 | |
| 21:59:55 | 84,900 | 100 | |
| 21:59:55 | 84,900 | 200 | |
| 21:59:55 | 84,880 | 100 | |
| 21:59:55 | 84,880 | 14 | |
| 21:59:55 | 84,880 | 80 | |
| 21:59:55 | 84,880 | 6 | |
| 21:59:55 | 84,880 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
22:39
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|