National Grid Aktie
| 87,40USD | -3,05USD | -3,37% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 87,400 | 51 610 | |
| 20:59:59 | 87,390 | 200 | |
| 20:59:59 | 87,390 | 401 | |
| 20:59:59 | 87,390 | 56 | |
| 20:59:58 | 87,400 | 177 | |
| 20:59:58 | 87,400 | 4 | |
| 20:59:58 | 87,400 | 1 | |
| 20:59:58 | 87,400 | 1 | |
| 20:59:58 | 87,400 | 10 | |
| 20:59:58 | 87,390 | 67 | |
| 20:59:58 | 87,390 | 33 | |
| 20:59:58 | 87,390 | 100 | |
| 20:59:57 | 87,380 | 2 | |
| 20:59:56 | 87,370 | 64 | |
| 20:59:55 | 87,380 | 38 | |
| 20:59:55 | 87,370 | 15 | |
| 20:59:55 | 87,380 | 40 | |
| 20:59:55 | 87,380 | 1 | |
| 20:59:54 | 87,390 | 2 | |
| 20:59:54 | 87,390 | 33 | |
| 20:59:54 | 87,390 | 1 | |
| 20:59:54 | 87,390 | 2 | |
| 20:59:54 | 87,380 | 38 | |
| 20:59:54 | 87,380 | 149 | |
| 20:59:54 | 87,380 | 100 | |
| 20:59:54 | 87,380 | 100 | |
| 20:59:54 | 87,380 | 100 | |
| 20:59:54 | 87,380 | 100 | |
| 20:59:54 | 87,370 | 39 | |
| 20:59:54 | 87,370 | 4 | |
| 20:59:51 | 87,380 | 100 | |
| 20:59:50 | 87,400 | 226 | |
| 20:59:50 | 87,400 | 100 | |
| 20:59:50 | 87,400 | 100 | |
| 20:59:50 | 87,390 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
23:00
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:46
|
|
|
|
22:34
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:58
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:13
|
|