National Grid Aktie
| 83,99USD | 1,39USD | 1,68% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:47 | 84,120 | 100 | |
| 18:02:38 | 84,130 | 1 | |
| 18:02:34 | 84,140 | 10 | |
| 18:02:34 | 84,140 | 33 | |
| 18:02:34 | 84,140 | 67 | |
| 17:58:46 | 84,135 | 100 | |
| 17:58:46 | 84,140 | 10 | |
| 17:58:46 | 84,140 | 2 | |
| 17:58:46 | 84,140 | 1 | |
| 17:57:25 | 84,120 | 19 | |
| 17:57:04 | 84,120 | 10 | |
| 17:57:04 | 84,120 | 100 | |
| 17:56:47 | 84,130 | 27 | |
| 17:56:47 | 84,120 | 10 | |
| 17:56:42 | 84,115 | 100 | |
| 17:54:24 | 84,155 | 1 | |
| 17:54:15 | 84,150 | 5 | |
| 17:53:05 | 84,180 | 6 | |
| 17:51:33 | 84,200 | 90 | |
| 17:51:33 | 84,200 | 10 | |
| 17:51:31 | 84,220 | 10 | |
| 17:48:50 | 84,300 | 1 | |
| 17:45:56 | 84,290 | 1 | |
| 17:45:56 | 84,280 | 1 | |
| 17:40:04 | 84,270 | 2 | |
| 17:40:04 | 84,270 | 5 | |
| 17:39:19 | 84,250 | 40 | |
| 17:38:51 | 84,280 | 5 | |
| 17:38:35 | 84,300 | 1 | |
| 17:36:55 | 84,300 | 1 | |
| 17:36:55 | 84,300 | 2 | |
| 17:36:08 | 84,320 | 5 | |
| 17:36:08 | 84,310 | 10 | |
| 17:36:08 | 84,310 | 5 | |
| 17:36:08 | 84,310 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|