Murray International Trust Aktie
| 3,51GBP | -0,01GBP | -0,14% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:20 | 3,510 | 1 200 | |
| 15:55:20 | 3,510 | 1 200 | |
| 15:55:20 | 3,510 | 1 200 | |
| 15:55:20 | 3,510 | 1 200 | |
| 15:55:20 | 3,510 | 1 200 | |
| 15:55:20 | 3,510 | 1 200 | |
| 15:55:19 | 3,510 | 880 | |
| 15:55:19 | 3,510 | 579 | |
| 15:52:42 | 3,510 | 619 | |
| 15:52:42 | 3,510 | 2 | |
| 15:52:42 | 3,510 | 1 149 | |
| 15:52:42 | 3,510 | 1 200 | |
| 15:52:42 | 3,510 | 1 200 | |
| 15:52:42 | 3,510 | 1 149 | |
| 15:52:22 | 3,513 | 2 | |
| 15:46:41 | 3,515 | 1 412 | |
| 15:45:50 | 3,511 | 920 | |
| 15:41:09 | 3,516 | 2 000 | |
| 15:40:30 | 3,511 | 226 | |
| 15:40:11 | 3,511 | 5 664 | |
| 15:39:12 | 3,512 | 848 | |
| 15:39:08 | 3,520 | ||
| 15:38:08 | 3,520 | 39 | |
| 15:36:08 | 3,515 | 713 | |
| 15:35:04 | 3,520 | ||
| 15:32:25 | 3,520 | 732 | |
| 15:32:25 | 3,525 | 1 746 | |
| 15:32:25 | 3,525 | 955 | |
| 15:32:21 | 3,520 | 1 608 | |
| 15:32:21 | 3,520 | 1 073 | |
| 15:32:04 | 3,512 | 1 132 | |
| 15:32:01 | 3,512 | 550 | |
| 15:30:48 | 3,512 | 1 423 | |
| 15:24:40 | 3,512 | 7 891 | |
| 15:21:23 | 3,514 | 182 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
13:59
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:42
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:13
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.