Murray International Trust Aktie
| 3,61GBP | -0,03GBP | -0,82% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:44:22 | 3,630 | 988 | |
| 15:44:22 | 3,630 | 2 761 | |
| 15:44:07 | 3,633 | 1 000 | |
| 15:42:27 | 3,633 | 1 | |
| 15:37:04 | 3,635 | ||
| 15:35:49 | 3,635 | ||
| 15:34:34 | 3,631 | 747 | |
| 15:30:29 | 3,635 | 1 308 | |
| 15:30:29 | 3,635 | 1 132 | |
| 15:25:55 | 3,633 | 2 | |
| 15:18:15 | 3,632 | 34 985 | |
| 15:13:58 | 3,632 | 3 | |
| 15:13:58 | 3,632 | 1 501 | |
| 15:13:57 | 3,633 | 605 | |
| 15:11:03 | 3,632 | 25 | |
| 15:08:20 | 3,633 | 5 505 | |
| 15:04:05 | 3,635 | 2 | |
| 14:59:53 | 3,633 | 1 375 | |
| 14:57:03 | 3,633 | 271 | |
| 14:54:08 | 3,632 | 1 500 | |
| 14:52:59 | 3,632 | 542 | |
| 14:49:23 | 3,632 | 275 | |
| 14:43:36 | 3,633 | 547 | |
| 14:42:54 | 3,630 | 1 269 | |
| 14:39:23 | 3,635 | 2 600 | |
| 14:35:18 | 3,637 | 2 000 | |
| 14:31:02 | 3,637 | 3 000 | |
| 14:30:30 | 3,635 | 4 000 | |
| 14:28:22 | 3,636 | 10 000 | |
| 14:23:15 | 3,633 | 418 | |
| 14:15:11 | 3,637 | 206 | |
| 14:06:28 | 3,637 | 2 800 | |
| 14:01:24 | 3,637 | 5 000 | |
| 14:00:58 | 3,637 | 3 000 | |
| 13:57:22 | 3,638 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.