Murray International Trust Aktie
| 3,04GBP | 0,00GBP | -0,05% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:00:39 | 3,038 | 2 455 | |
| 15:58:24 | 3,037 | 2 641 | |
| 15:57:25 | 3,037 | 1 500 | |
| 15:48:08 | 3,037 | 5 000 | |
| 15:46:40 | 3,038 | 2 000 | |
| 15:43:51 | 3,038 | 6 584 | |
| 15:41:00 | 3,040 | 6 600 | |
| 15:38:20 | 3,043 | 5 587 | |
| 15:35:03 | 3,041 | 495 | |
| 15:34:41 | 3,040 | 686 | |
| 15:34:35 | 3,040 | 980 | |
| 15:32:18 | 3,039 | 2 250 | |
| 15:30:25 | 3,040 | 325 | |
| 15:30:01 | 3,040 | 4 966 | |
| 15:27:52 | 3,040 | 182 | |
| 15:27:52 | 3,040 | 1 106 | |
| 15:27:52 | 3,040 | 2 463 | |
| 15:27:52 | 3,040 | 341 | |
| 15:27:52 | 3,040 | 842 | |
| 15:27:52 | 3,040 | 711 | |
| 15:27:52 | 3,040 | 447 | |
| 15:27:52 | 3,040 | 3 000 | |
| 15:22:32 | 3,042 | 1 400 | |
| 15:15:19 | 3,043 | 685 | |
| 15:14:08 | 3,042 | 2 358 | |
| 15:12:35 | 3,042 | 7 669 | |
| 15:11:18 | 3,043 | 10 000 | |
| 15:10:13 | 3,043 | 6 008 | |
| 15:07:34 | 3,042 | 2 812 | |
| 15:07:27 | 3,045 | 649 | |
| 15:04:31 | 3,042 | 25 | |
| 15:04:24 | 3,042 | 162 | |
| 15:03:54 | 3,045 | 1 953 | |
| 14:56:31 | 3,040 | 258 | |
| 14:55:23 | 3,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.