Murray International Trust Aktie
| 3,31GBP | -0,01GBP | -0,22% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:30 | 3,308 | 3 305 | |
| 14:57:26 | 3,309 | 1 500 | |
| 14:49:30 | 3,309 | 2 103 | |
| 14:48:06 | 3,308 | 12 093 | |
| 14:47:06 | 3,300 | ||
| 14:46:58 | 3,307 | 4 512 | |
| 14:46:08 | 3,308 | 2 000 | |
| 14:44:47 | 3,308 | 3 365 | |
| 14:44:26 | 3,308 | 6 730 | |
| 14:42:49 | 3,308 | 1 | |
| 14:41:08 | 3,305 | 6 575 | |
| 14:38:05 | 3,305 | 1 504 | |
| 14:24:53 | 3,295 | ||
| 14:24:53 | 3,310 | ||
| 14:16:07 | 3,295 | ||
| 14:08:56 | 3,308 | 1 | |
| 14:07:33 | 3,310 | ||
| 14:01:05 | 3,305 | 1 500 | |
| 14:00:31 | 3,310 | ||
| 13:57:16 | 3,306 | 303 | |
| 13:50:16 | 3,306 | 2 058 | |
| 13:48:05 | 3,305 | 3 600 | |
| 13:45:48 | 3,304 | 913 | |
| 13:43:37 | 3,303 | 15 057 | |
| 13:40:29 | 3,295 | ||
| 13:38:52 | 3,310 | ||
| 13:38:52 | 3,310 | ||
| 13:32:02 | 3,303 | 1 504 | |
| 13:30:44 | 3,302 | 2 136 | |
| 13:30:27 | 3,302 | 750 | |
| 13:25:02 | 3,304 | 1 940 | |
| 13:24:11 | 3,302 | 1 050 | |
| 13:17:50 | 3,302 | 6 000 | |
| 13:15:47 | 3,303 | 136 | |
| 13:14:25 | 3,302 | 1 958 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
15:17
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:32
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|