Murray International Trust Aktie
| 3,58GBP | 0,01GBP | 0,23% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:36:30 | 3,575 | ||
| 14:31:39 | 3,578 | 5 960 | |
| 14:30:42 | 3,585 | ||
| 14:23:14 | 3,579 | 153 | |
| 14:21:33 | 3,578 | 7 | |
| 14:14:21 | 3,579 | 500 | |
| 14:02:45 | 3,579 | 320 | |
| 13:48:54 | 3,583 | 3 100 | |
| 13:41:07 | 3,585 | ||
| 13:26:13 | 3,573 | 4 781 | |
| 13:22:10 | 3,578 | 6 951 | |
| 13:20:50 | 3,575 | 925 | |
| 13:18:26 | 3,578 | 4 278 | |
| 13:16:27 | 3,574 | 1 500 | |
| 13:16:07 | 3,578 | 34 | |
| 13:10:36 | 3,573 | 4 835 | |
| 13:01:30 | 3,576 | 1 404 | |
| 12:46:22 | 3,579 | 1 500 | |
| 12:46:09 | 3,577 | 1 259 | |
| 12:36:49 | 3,583 | 150 | |
| 12:28:50 | 3,577 | 7 375 | |
| 12:24:57 | 3,580 | 310 | |
| 12:24:57 | 3,580 | 1 033 | |
| 12:24:57 | 3,580 | 1 | |
| 12:20:01 | 3,576 | 11 250 | |
| 12:18:10 | 3,583 | 8 328 | |
| 12:15:36 | 3,577 | 1 500 | |
| 12:12:51 | 3,580 | 448 | |
| 12:12:51 | 3,580 | 1 125 | |
| 12:11:38 | 3,579 | 600 | |
| 12:11:25 | 3,579 | 462 | |
| 12:10:30 | 3,580 | ||
| 12:08:16 | 3,576 | 10 025 | |
| 12:05:56 | 3,579 | 8 400 | |
| 11:55:00 | 3,578 | 1 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
14:40
|
|
|
|
14:40
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.