Murray International Trust Aktie
| 3,34GBP | 0,03GBP | 0,80% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:16:59 | 3,340 | ||
| 12:15:35 | 3,335 | ||
| 12:15:33 | 3,341 | 1 162 | |
| 12:09:59 | 3,341 | 1 487 | |
| 12:07:16 | 3,343 | 5 000 | |
| 12:07:14 | 3,342 | 400 | |
| 12:06:54 | 3,342 | 6 100 | |
| 12:06:21 | 3,342 | 2 976 | |
| 12:04:35 | 3,340 | ||
| 12:04:35 | 3,340 | 91 | |
| 12:04:35 | 3,335 | 611 | |
| 12:04:35 | 3,335 | 422 | |
| 12:04:35 | 3,335 | 1 650 | |
| 12:04:35 | 3,335 | 422 | |
| 12:04:35 | 3,335 | 422 | |
| 12:04:35 | 3,335 | 1 744 | |
| 12:03:55 | 3,334 | 12 300 | |
| 11:57:57 | 3,334 | 425 | |
| 11:55:50 | 3,333 | 1 037 | |
| 11:51:58 | 3,333 | 17 500 | |
| 11:42:46 | 3,333 | 2 086 | |
| 11:42:08 | 3,334 | 812 | |
| 11:34:30 | 3,334 | 32 991 | |
| 11:32:32 | 3,334 | 5 000 | |
| 11:29:27 | 3,330 | 1 | |
| 11:29:18 | 3,332 | 2 089 | |
| 11:24:59 | 3,330 | 179 | |
| 11:24:20 | 3,332 | 1 500 | |
| 11:22:05 | 3,330 | 787 | |
| 11:22:05 | 3,330 | 1 892 | |
| 11:22:05 | 3,330 | 1 | |
| 11:20:04 | 3,333 | 675 | |
| 11:18:19 | 3,333 | 902 | |
| 11:14:11 | 3,333 | 1 500 | |
| 11:13:12 | 3,332 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
12:30
|
|
|
|
12:23
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:51
|
|
|
|
10:44
|
|
|
|
10:30
|
|
|
|
10:12
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:07
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:56
|
|
|
|
09:43
|
|
|
|
09:36
|
|
|
|
09:30
|
|
|
|
09:27
|
|
|
|
09:27
|
|
|
|
09:21
|
|
|
|
09:18
|
|
|
|
09:09
|
|
|
|
09:00
|
|
|
|
08:45
|
|
|
|
08:39
|
|
|
|
08:34
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:30
|
|