Murray International Trust Aktie
| 3,30GBP | -0,01GBP | -0,38% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:39:16 | 3,303 | 381 | |
| 12:36:25 | 3,302 | 2 845 | |
| 12:34:06 | 3,305 | 11 700 | |
| 12:31:42 | 3,303 | 7 766 | |
| 12:21:17 | 3,303 | 30 | |
| 12:12:48 | 3,303 | 3 012 | |
| 12:11:22 | 3,303 | 1 100 | |
| 12:08:00 | 3,305 | 254 | |
| 12:01:53 | 3,320 | ||
| 12:01:19 | 3,313 | 448 | |
| 11:58:20 | 3,313 | 2 972 | |
| 11:52:24 | 3,300 | 52 520 | |
| 11:51:32 | 3,325 | ||
| 11:48:25 | 3,311 | 606 | |
| 11:45:36 | 3,311 | 1 434 | |
| 11:43:49 | 3,310 | 898 | |
| 11:35:09 | 3,290 | ||
| 11:35:09 | 3,325 | 1 | |
| 11:35:09 | 3,325 | ||
| 11:35:09 | 3,325 | ||
| 11:35:09 | 3,310 | 3 000 | |
| 11:35:07 | 3,333 | 1 500 | |
| 11:33:14 | 3,333 | 16 | |
| 11:31:35 | 3,333 | 507 | |
| 11:21:10 | 3,333 | 3 000 | |
| 11:19:04 | 3,333 | 10 447 | |
| 11:17:46 | 3,333 | 4 476 | |
| 11:15:31 | 3,333 | 500 | |
| 11:06:24 | 3,310 | ||
| 11:06:24 | 3,355 | ||
| 10:59:12 | 3,338 | 750 | |
| 10:58:33 | 3,339 | 6 | |
| 10:56:57 | 3,338 | 2 667 | |
| 10:56:19 | 3,339 | 1 500 | |
| 10:51:33 | 3,338 | 893 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
12:53
|
|
|
|
12:27
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.