Murray International Trust Aktie
| 3,32GBP | 0,00GBP | 0,00% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:20 | 3,315 | 139 | |
| 17:35:20 | 3,315 | 387 | |
| 17:35:20 | 3,315 | 232 | |
| 17:35:20 | 3,315 | 249 | |
| 17:35:20 | 3,315 | 50 | |
| 17:35:20 | 3,315 | 732 | |
| 17:35:20 | 3,315 | 301 | |
| 17:35:20 | 3,315 | 477 | |
| 17:35:20 | 3,315 | 437 | |
| 17:35:20 | 3,315 | 1 118 | |
| 17:35:20 | 3,315 | 1 595 | |
| 17:35:20 | 3,315 | 1 018 | |
| 17:35:20 | 3,315 | 1 241 | |
| 17:35:20 | 3,315 | 200 | |
| 17:35:20 | 3,315 | 88 | |
| 17:35:20 | 3,315 | 256 | |
| 17:35:20 | 3,315 | 77 | |
| 17:35:20 | 3,315 | 5 | |
| 17:35:20 | 3,315 | 93 | |
| 17:35:20 | 3,315 | 35 | |
| 17:28:42 | 3,305 | ||
| 17:23:16 | 3,310 | 867 | |
| 17:22:46 | 3,308 | 1 275 | |
| 17:22:43 | 3,308 | 2 000 | |
| 17:18:48 | 3,315 | ||
| 17:18:20 | 3,310 | 4 114 | |
| 17:14:55 | 3,308 | 2 450 | |
| 17:13:59 | 3,310 | 595 | |
| 17:10:21 | 3,315 | 1 200 | |
| 17:05:38 | 3,315 | 2 510 | |
| 17:05:15 | 3,312 | 301 | |
| 17:02:18 | 3,315 | ||
| 17:00:05 | 3,312 | 3 300 | |
| 16:59:51 | 3,315 | 3 016 | |
| 16:59:10 | 3,314 | 2 413 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
19:57
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|