Murray International Trust Aktie
| 3,30GBP | -0,01GBP | -0,33% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:25:02 | 3,304 | 1 940 | |
| 13:24:11 | 3,302 | 1 050 | |
| 13:17:50 | 3,302 | 6 000 | |
| 13:15:47 | 3,303 | 136 | |
| 13:14:25 | 3,302 | 1 958 | |
| 13:11:02 | 3,302 | 1 503 | |
| 13:09:23 | 3,304 | 500 | |
| 13:06:23 | 3,303 | 2 500 | |
| 12:46:31 | 3,302 | 1 510 | |
| 12:45:40 | 3,302 | 450 | |
| 12:39:16 | 3,303 | 381 | |
| 12:36:25 | 3,302 | 2 845 | |
| 12:34:06 | 3,305 | 11 700 | |
| 12:31:42 | 3,303 | 7 766 | |
| 12:21:17 | 3,303 | 30 | |
| 12:12:48 | 3,303 | 3 012 | |
| 12:11:22 | 3,303 | 1 100 | |
| 12:08:00 | 3,305 | 254 | |
| 12:01:53 | 3,320 | ||
| 12:01:19 | 3,313 | 448 | |
| 11:58:20 | 3,313 | 2 972 | |
| 11:52:24 | 3,300 | 52 520 | |
| 11:51:32 | 3,325 | ||
| 11:48:25 | 3,311 | 606 | |
| 11:45:36 | 3,311 | 1 434 | |
| 11:43:49 | 3,310 | 898 | |
| 11:35:09 | 3,290 | ||
| 11:35:09 | 3,325 | 1 | |
| 11:35:09 | 3,325 | ||
| 11:35:09 | 3,325 | ||
| 11:35:09 | 3,310 | 3 000 | |
| 11:35:07 | 3,333 | 1 500 | |
| 11:33:14 | 3,333 | 16 | |
| 11:31:35 | 3,333 | 507 | |
| 11:21:10 | 3,333 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
13:21
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.