Murray International Trust Aktie
| 3,64GBP | 0,00GBP | -0,06% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:27:11 | 3,638 | 7 405 | |
| 13:20:31 | 3,639 | 4 737 | |
| 13:18:48 | 3,640 | ||
| 13:18:48 | 3,640 | ||
| 13:18:48 | 3,640 | 15 | |
| 13:16:16 | 3,641 | 36 | |
| 13:09:56 | 3,640 | 10 000 | |
| 13:08:04 | 3,642 | 2 000 | |
| 13:07:07 | 3,642 | 1 647 | |
| 13:07:00 | 3,640 | 1 160 | |
| 13:04:45 | 3,642 | 466 | |
| 12:58:23 | 3,640 | 3 355 | |
| 12:57:24 | 3,642 | 549 | |
| 12:56:47 | 3,640 | 490 | |
| 12:54:56 | 3,642 | 5 000 | |
| 12:49:50 | 3,641 | 8 700 | |
| 12:48:58 | 3,643 | 1 500 | |
| 12:48:35 | 3,643 | 1 391 | |
| 12:47:01 | 3,640 | 23 | |
| 12:44:45 | 3,643 | 2 060 | |
| 12:42:05 | 3,643 | 1 371 | |
| 12:35:30 | 3,640 | 3 000 | |
| 12:31:00 | 3,640 | 3 000 | |
| 12:28:59 | 3,640 | 1 003 | |
| 12:28:59 | 3,640 | 95 | |
| 12:28:59 | 3,640 | 1 211 | |
| 12:28:59 | 3,640 | 4 202 | |
| 12:28:59 | 3,640 | 798 | |
| 12:28:59 | 3,640 | 1 358 | |
| 12:28:59 | 3,640 | 1 303 | |
| 12:21:26 | 3,640 | 35 195 | |
| 12:18:49 | 3,646 | 6 383 | |
| 12:18:01 | 3,650 | ||
| 12:18:01 | 3,645 | 1 | |
| 12:14:32 | 3,645 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
13:31
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:33
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:23
|
|
|
|
11:18
|
|
|
|
11:18
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:09
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.