Murata Manufacturing Aktie
| 20,40EUR | 0,50EUR | 2,51% |
WKN DE: A0YKG0 / ISIN: US6264251025
Murata Manufacturing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:22:15 | 23,250 | 254 | |
| 16:22:15 | 23,240 | 200 | |
| 16:21:35 | 23,251 | 800 | |
| 16:20:45 | 23,280 | 100 | |
| 16:20:43 | 23,255 | 500 | |
| 16:20:31 | 23,230 | 100 | |
| 16:20:23 | 23,280 | 169 | |
| 16:20:18 | 23,260 | 3 094 | |
| 16:19:31 | 23,310 | 145 | |
| 16:19:28 | 23,270 | 1 746 | |
| 16:17:50 | 23,230 | 100 | |
| 16:15:09 | 23,260 | 100 | |
| 16:15:07 | 23,270 | 100 | |
| 16:15:05 | 23,283 | 401 | |
| 16:15:02 | 23,270 | 100 | |
| 16:14:32 | 23,340 | 103 | |
| 16:14:28 | 23,306 | 418 | |
| 16:13:22 | 23,240 | 100 | |
| 16:13:20 | 23,300 | 125 | |
| 16:13:10 | 23,240 | 100 | |
| 16:13:08 | 23,250 | 200 | |
| 16:12:53 | 23,290 | 200 | |
| 16:12:51 | 23,240 | 100 | |
| 16:12:24 | 23,290 | 119 | |
| 16:12:22 | 23,250 | 100 | |
| 16:12:20 | 23,260 | 100 | |
| 16:10:03 | 23,320 | 100 | |
| 16:09:11 | 23,340 | 154 | |
| 16:08:16 | 23,360 | 210 | |
| 16:06:39 | 23,430 | 118 | |
| 16:06:35 | 23,423 | 803 | |
| 16:04:43 | 23,380 | 100 | |
| 16:02:32 | 23,420 | 127 | |
| 16:02:10 | 23,350 | 150 | |
| 16:02:06 | 23,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Murata Manufacturing Co Ltd Unsponsored American Deposit Reciept Repr 1-4 Sh
Weitere Meldungen
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:37
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:12
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|