Murata Manufacturing Aktie
| 29,80EUR | -2,20EUR | -6,88% |
WKN DE: A0YKG0 / ISIN: US6264251025
Murata Manufacturing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:07 | 33,430 | 155 | |
| 16:57:57 | 33,420 | 100 | |
| 16:57:42 | 33,460 | 500 | |
| 16:57:20 | 33,449 | 2 362 | |
| 16:57:19 | 33,437 | 2 331 | |
| 16:56:08 | 33,410 | 3 888 | |
| 16:56:08 | 33,440 | 15 168 | |
| 16:55:59 | 33,400 | 100 | |
| 16:55:50 | 33,420 | 200 | |
| 16:55:37 | 33,400 | 100 | |
| 16:55:13 | 33,472 | 100 | |
| 16:55:11 | 33,410 | 100 | |
| 16:54:17 | 33,540 | 1 500 | |
| 16:54:16 | 33,410 | 391 | |
| 16:54:13 | 33,440 | 1 000 | |
| 16:53:05 | 33,410 | 500 | |
| 16:53:05 | 33,420 | 200 | |
| 16:53:04 | 33,410 | 100 | |
| 16:53:04 | 33,420 | 100 | |
| 16:53:03 | 33,430 | 100 | |
| 16:53:03 | 33,432 | 348 | |
| 16:53:03 | 33,430 | 725 | |
| 16:53:01 | 33,430 | 100 | |
| 16:53:01 | 33,440 | 100 | |
| 16:52:59 | 33,450 | 111 | |
| 16:52:52 | 33,500 | 100 | |
| 16:52:52 | 33,513 | 270 | |
| 16:52:45 | 33,530 | 800 | |
| 16:51:25 | 33,600 | 100 | |
| 16:51:25 | 33,640 | 300 | |
| 16:51:24 | 33,600 | 100 | |
| 16:51:22 | 33,640 | 100 | |
| 16:51:21 | 33,660 | 135 | |
| 16:51:09 | 33,650 | 100 | |
| 16:51:05 | 33,670 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Murata Manufacturing Co Ltd Unsponsored American Deposit Reciept Repr 1-4 Sh
Weitere Meldungen
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
14:59
|
|