Murata Manufacturing Aktie
| 30,40EUR | -1,60EUR | -5,00% |
WKN DE: A0YKG0 / ISIN: US6264251025
Murata Manufacturing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:44:45 | 34,409 | 100 | |
| 15:44:31 | 34,370 | 200 | |
| 15:44:12 | 34,450 | 100 | |
| 15:43:49 | 34,470 | 100 | |
| 15:43:46 | 34,420 | 125 | |
| 15:43:45 | 34,370 | 100 | |
| 15:43:14 | 34,380 | 100 | |
| 15:42:44 | 34,330 | 103 | |
| 15:41:37 | 34,290 | 200 | |
| 15:41:34 | 34,280 | 200 | |
| 15:41:02 | 34,260 | 100 | |
| 15:41:00 | 34,250 | 200 | |
| 15:40:19 | 34,240 | 200 | |
| 15:40:03 | 34,230 | 500 | |
| 15:39:56 | 34,220 | 100 | |
| 15:39:49 | 34,190 | 100 | |
| 15:38:39 | 34,220 | 100 | |
| 15:38:32 | 34,230 | 100 | |
| 15:38:32 | 34,250 | 100 | |
| 15:38:28 | 34,260 | 533 | |
| 15:37:45 | 34,330 | 100 | |
| 15:37:20 | 34,350 | 100 | |
| 15:37:20 | 34,330 | 100 | |
| 15:37:20 | 34,320 | 166 | |
| 15:37:20 | 34,330 | 200 | |
| 15:37:05 | 34,560 | 100 | |
| 15:37:03 | 34,260 | 200 | |
| 15:37:02 | 34,244 | 200 | |
| 15:36:19 | 34,180 | 118 | |
| 15:36:14 | 34,240 | 500 | |
| 15:36:08 | 34,180 | 100 | |
| 15:36:02 | 34,210 | 3 000 | |
| 15:35:27 | 34,110 | 116 | |
| 15:35:27 | 34,180 | 107 | |
| 15:35:23 | 34,120 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Murata Manufacturing Co Ltd Unsponsored American Deposit Reciept Repr 1-4 Sh
Weitere Meldungen
|
15:49
|
|
|
|
15:49
|
|
|
|
15:30
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|