Murata Manufacturing Aktie
7,85EUR | -0,20EUR | -2,48% |
WKN DE: A0YKG0 / ISIN: US6264251025
Murata Manufacturing Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:09:07 | 8,445 | 560 | |
18:06:39 | 8,445 | 105 | |
18:06:34 | 8,443 | 327 | |
18:02:02 | 8,450 | 744 | |
18:01:57 | 8,448 | 291 | |
18:01:04 | 8,460 | 428 | |
18:00:48 | 8,440 | 1 000 | |
18:00:48 | 8,440 | 6 479 | |
18:00:48 | 8,440 | 900 | |
17:58:15 | 8,450 | 283 | |
17:53:46 | 8,455 | 550 | |
17:51:54 | 8,440 | 1 399 | |
17:38:05 | 8,450 | 100 | |
17:37:38 | 8,440 | 11 048 | |
17:37:23 | 8,463 | 200 | |
17:33:58 | 8,440 | 275 | |
17:33:35 | 8,455 | 166 | |
17:31:01 | 8,454 | 111 | |
17:25:40 | 8,455 | 150 | |
17:23:39 | 8,450 | 15 965 | |
17:23:39 | 8,455 | 586 | |
17:22:09 | 8,466 | 3 612 | |
17:21:08 | 8,455 | 5 498 | |
17:20:36 | 8,440 | 1 452 | |
17:20:26 | 8,455 | 245 | |
17:20:20 | 8,440 | 3 787 | |
17:20:20 | 8,440 | 2 624 | |
17:20:15 | 8,461 | 507 | |
17:20:10 | 8,440 | 11 905 | |
17:20:10 | 8,470 | 495 | |
17:20:10 | 8,442 | 10 043 | |
17:20:07 | 8,455 | 663 | |
17:20:05 | 8,451 | 4 364 | |
17:20:04 | 8,455 | 100 | |
17:20:03 | 8,458 | 947 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Murata Manufacturing Co Ltd Unsponsored American Deposit Reciept Repr 1-4 Sh
Weitere Meldungen
18:17
|
|
|
18:01
|
|
|
18:00
|
|
|
17:54
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:30
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:53
|
|
|
16:53
|
|
|
16:49
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:31
|
|
|
16:31
|
|
|
16:24
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:12
|
|
|
16:11
|
|