Murata Manufacturing Aktie
| 8,75EUR | -0,10EUR | -1,13% |
WKN DE: A0YKG0 / ISIN: US6264251025
Murata Manufacturing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:40 | 10,430 | 1 800 | |
| 17:28:21 | 10,445 | 100 | |
| 17:27:23 | 10,435 | 200 | |
| 17:25:48 | 10,410 | 350 | |
| 17:23:34 | 10,430 | 169 | |
| 17:19:13 | 10,425 | 1 000 | |
| 17:18:51 | 10,415 | 500 | |
| 17:17:11 | 10,400 | 10 791 | |
| 17:15:42 | 10,370 | 702 | |
| 17:15:34 | 10,373 | 225 | |
| 17:15:20 | 10,400 | 1 522 | |
| 17:15:19 | 10,390 | 227 | |
| 17:15:13 | 10,400 | 214 | |
| 17:15:08 | 10,385 | 100 | |
| 17:15:04 | 10,400 | 188 | |
| 17:15:03 | 10,390 | 824 | |
| 17:15:01 | 10,380 | 639 | |
| 17:14:14 | 10,400 | 235 | |
| 17:12:48 | 10,395 | 239 | |
| 17:12:21 | 10,400 | 11 737 | |
| 17:11:30 | 10,410 | 2 966 | |
| 17:11:23 | 10,380 | 610 | |
| 17:10:19 | 10,403 | 122 | |
| 17:09:49 | 10,392 | 2 692 | |
| 17:09:07 | 10,407 | 1 229 | |
| 17:08:57 | 10,388 | 100 | |
| 17:07:10 | 10,390 | 100 | |
| 17:02:59 | 10,420 | 147 | |
| 17:01:02 | 10,407 | 388 | |
| 17:00:13 | 10,420 | 174 | |
| 16:49:11 | 10,380 | 462 | |
| 16:46:44 | 10,410 | 100 | |
| 16:45:42 | 10,429 | 608 | |
| 16:40:37 | 10,420 | 1 898 | |
| 16:40:29 | 10,417 | 137 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Murata Manufacturing Co Ltd Unsponsored American Deposit Reciept Repr 1-4 Sh
Weitere Meldungen
|
17:42
|
|
|
|
17:31
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.