Murata Manufacturing Aktie
| 8,75EUR | -0,10EUR | -1,13% |
WKN DE: A0YKG0 / ISIN: US6264251025
Murata Manufacturing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:57:25 | 10,390 | 100 | |
| 18:51:35 | 10,415 | 480 | |
| 18:51:22 | 10,390 | 100 | |
| 18:51:19 | 10,420 | 5 101 | |
| 18:46:50 | 10,433 | 103 | |
| 18:46:46 | 10,458 | 200 | |
| 18:46:35 | 10,430 | 600 | |
| 18:46:35 | 10,420 | 100 | |
| 18:45:41 | 10,395 | 160 | |
| 18:35:31 | 10,370 | 100 | |
| 18:27:26 | 10,395 | 283 | |
| 18:20:49 | 10,400 | 215 | |
| 18:19:59 | 10,422 | 262 | |
| 18:18:42 | 10,420 | 203 | |
| 18:10:08 | 10,430 | 421 | |
| 18:09:54 | 10,410 | 100 | |
| 18:09:54 | 10,430 | 100 | |
| 18:08:17 | 10,439 | 117 | |
| 18:06:47 | 10,400 | 274 | |
| 18:04:09 | 10,410 | 324 | |
| 18:02:46 | 10,418 | 454 | |
| 17:59:30 | 10,400 | 285 | |
| 17:59:22 | 10,390 | 1 144 | |
| 17:58:48 | 10,400 | 300 | |
| 17:58:13 | 10,390 | 1 000 | |
| 17:54:32 | 10,370 | 100 | |
| 17:54:09 | 10,400 | 300 | |
| 17:48:34 | 10,370 | 19 325 | |
| 17:48:08 | 10,390 | 500 | |
| 17:47:39 | 10,380 | 100 | |
| 17:42:42 | 10,386 | 460 | |
| 17:41:09 | 10,398 | 2 185 | |
| 17:40:34 | 10,385 | 100 | |
| 17:36:01 | 10,400 | 100 | |
| 17:35:53 | 10,370 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Murata Manufacturing Co Ltd Unsponsored American Deposit Reciept Repr 1-4 Sh
Weitere Meldungen
|
19:05
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.