Murata Manufacturing Aktie
| 7,75EUR | -0,05EUR | -0,64% |
WKN DE: A0YKG0 / ISIN: US6264251025
Murata Manufacturing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:08 | 9,340 | 100 | |
| 21:56:04 | 9,324 | 105 | |
| 21:55:20 | 9,340 | 100 | |
| 21:55:19 | 9,337 | 2 132 | |
| 21:55:09 | 9,318 | 100 | |
| 21:54:51 | 9,325 | 111 | |
| 21:53:11 | 9,340 | 60 000 | |
| 21:52:51 | 9,311 | 692 | |
| 21:51:59 | 9,340 | 14 325 | |
| 21:51:56 | 9,330 | 266 | |
| 21:50:27 | 9,340 | 100 | |
| 21:50:22 | 9,325 | 890 | |
| 21:50:18 | 9,340 | 100 | |
| 21:50:18 | 9,310 | 1 141 | |
| 21:50:13 | 9,340 | 421 | |
| 21:50:09 | 9,330 | 100 | |
| 21:50:04 | 9,320 | 2 927 | |
| 21:50:04 | 9,330 | 200 | |
| 21:47:23 | 9,320 | 321 | |
| 21:45:10 | 9,330 | 100 | |
| 21:45:08 | 9,320 | 2 009 | |
| 21:44:43 | 9,330 | 1 026 | |
| 21:44:38 | 9,320 | 1 000 | |
| 21:43:55 | 9,330 | 100 | |
| 21:43:52 | 9,320 | 3 448 | |
| 21:42:06 | 9,319 | 1 047 | |
| 21:34:41 | 9,330 | 168 | |
| 21:32:40 | 9,316 | 359 | |
| 21:29:53 | 9,320 | 100 | |
| 21:29:46 | 9,315 | 2 984 | |
| 21:29:09 | 9,316 | 276 | |
| 21:25:46 | 9,315 | 935 | |
| 21:21:41 | 9,320 | 100 | |
| 21:21:36 | 9,318 | 237 | |
| 21:20:49 | 9,320 | 108 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Murata Manufacturing Co Ltd Unsponsored American Deposit Reciept Repr 1-4 Sh
Weitere Meldungen
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.