Murata Manufacturing Aktie
| 8,30EUR | -0,10EUR | -1,19% |
WKN DE: A0YKG0 / ISIN: US6264251025
Murata Manufacturing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:51 | 10,053 | 278 | |
| 20:18:27 | 10,044 | 240 | |
| 20:17:53 | 9,970 | 100 | |
| 20:17:49 | 10,060 | 1 000 | |
| 20:17:48 | 10,080 | 1 220 | |
| 20:17:40 | 10,060 | 100 | |
| 20:12:03 | 10,000 | 100 | |
| 20:11:55 | 9,995 | 252 | |
| 20:11:54 | 9,990 | 200 | |
| 20:11:54 | 9,995 | 2 080 | |
| 20:11:48 | 9,990 | 195 | |
| 20:02:00 | 9,967 | 585 | |
| 19:58:20 | 9,970 | 228 | |
| 19:51:31 | 9,982 | 206 | |
| 19:51:26 | 9,940 | 400 | |
| 19:51:26 | 9,965 | 4 356 | |
| 19:51:23 | 9,963 | 273 | |
| 19:47:25 | 9,940 | 500 | |
| 19:47:25 | 9,990 | 5 311 | |
| 19:45:25 | 9,985 | 131 | |
| 19:43:36 | 9,940 | 100 | |
| 19:43:34 | 9,965 | 729 | |
| 19:43:08 | 9,953 | 421 | |
| 19:42:17 | 9,940 | 100 | |
| 19:42:16 | 9,950 | 120 | |
| 19:40:32 | 9,965 | 240 | |
| 19:36:21 | 9,975 | 136 | |
| 19:35:39 | 9,968 | 182 | |
| 19:35:24 | 9,940 | 100 | |
| 19:35:21 | 9,962 | 908 | |
| 19:22:35 | 9,950 | 200 | |
| 19:14:10 | 9,960 | 100 | |
| 19:06:20 | 9,980 | 100 | |
| 19:06:14 | 9,995 | 1 748 | |
| 19:05:50 | 9,980 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Murata Manufacturing Co Ltd Unsponsored American Deposit Reciept Repr 1-4 Sh
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|