Murata Manufacturing Aktie
7,85EUR | -0,15EUR | -1,88% |
WKN DE: A0YKG0 / ISIN: US6264251025
Murata Manufacturing Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:34:03 | 8,260 | 100 | |
18:34:02 | 8,285 | 701 | |
18:28:31 | 8,300 | 100 | |
18:22:18 | 8,280 | 100 | |
18:22:09 | 8,270 | 200 | |
18:19:36 | 8,270 | 585 | |
18:17:51 | 8,250 | 238 | |
18:13:37 | 8,230 | 100 | |
18:13:33 | 8,280 | 1 000 | |
18:12:54 | 8,230 | 207 | |
18:10:58 | 8,280 | 1 000 | |
18:10:53 | 8,230 | 1 000 | |
18:06:10 | 8,225 | 271 | |
18:05:23 | 8,247 | 4 261 | |
18:02:04 | 8,225 | 350 | |
17:49:55 | 8,260 | 100 | |
17:47:37 | 8,203 | 966 | |
17:39:32 | 8,206 | 730 | |
17:34:21 | 8,218 | 163 | |
17:34:08 | 8,210 | 300 | |
17:30:50 | 8,205 | 386 | |
17:30:21 | 8,230 | 100 | |
17:26:36 | 8,205 | 350 | |
17:22:26 | 8,210 | 233 | |
17:19:43 | 8,215 | 458 | |
17:17:55 | 8,170 | 3 366 | |
17:17:51 | 8,255 | 5 136 | |
17:17:51 | 8,242 | 3 035 | |
17:17:37 | 8,215 | 662 | |
17:17:15 | 8,183 | 848 | |
17:17:14 | 8,260 | 2 754 | |
17:17:13 | 8,251 | 197 | |
17:16:28 | 8,215 | 390 | |
17:15:28 | 8,260 | 2 080 | |
17:15:28 | 8,170 | 204 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Murata Manufacturing Co Ltd Unsponsored American Deposit Reciept Repr 1-4 Sh
Weitere Meldungen
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:15
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|