MultiPlan a Aktie
| 53,89USD | -0,90USD | -1,64% |
WKN DE: A40PJ9 / ISIN: US62548M2098
MultiPlan a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:23 | 53,920 | 56 | |
| 18:55:39 | 53,830 | 3 | |
| 18:55:39 | 53,830 | 3 | |
| 18:55:39 | 53,830 | 8 | |
| 18:55:39 | 53,860 | 13 | |
| 18:55:39 | 53,860 | 28 | |
| 18:55:39 | 53,860 | 100 | |
| 18:55:39 | 53,870 | 13 | |
| 18:55:30 | 53,970 | 1 | |
| 18:55:20 | 53,980 | 2 | |
| 18:55:13 | 54,020 | 3 | |
| 18:55:13 | 54,010 | 9 | |
| 18:55:06 | 53,950 | 1 | |
| 18:55:06 | 53,920 | 1 | |
| 18:55:06 | 53,920 | 39 | |
| 18:55:06 | 53,920 | 5 | |
| 18:55:06 | 53,920 | 13 | |
| 18:55:06 | 53,920 | 2 | |
| 18:55:06 | 53,920 | 23 | |
| 18:55:06 | 53,920 | 18 | |
| 18:55:06 | 53,920 | 1 | |
| 18:55:06 | 53,910 | 1 | |
| 18:55:06 | 53,910 | 1 | |
| 18:55:06 | 53,900 | 5 | |
| 18:55:06 | 53,900 | 14 | |
| 18:55:06 | 53,900 | 68 | |
| 18:55:06 | 53,900 | 10 | |
| 18:55:06 | 53,900 | 13 | |
| 18:55:06 | 53,860 | 1 | |
| 18:55:06 | 53,860 | 7 | |
| 18:55:06 | 53,860 | 1 | |
| 18:55:06 | 53,860 | 1 | |
| 18:55:06 | 53,860 | 10 | |
| 18:55:06 | 53,860 | 1 | |
| 18:55:06 | 53,860 | 47 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MultiPlan Corp Registered Shs -A-
Analysen zu MultiPlan Corp Registered Shs -A-
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|