MultiPlan a Aktie
50,48USD | -2,66USD | -5,01% |
WKN DE: A40PJ9 / ISIN: US62548M2098
MultiPlan a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:10:28 | 51,540 | 1 | |
16:10:21 | 51,465 | 100 | |
16:10:05 | 51,750 | 34 | |
16:09:23 | 51,580 | 400 | |
16:09:23 | 51,590 | 100 | |
16:09:23 | 51,630 | 100 | |
16:09:23 | 51,620 | 100 | |
16:09:23 | 51,670 | 500 | |
16:09:23 | 51,600 | 32 | |
16:09:23 | 51,670 | 100 | |
16:09:11 | 51,840 | 700 | |
16:09:11 | 51,840 | 100 | |
16:09:11 | 51,940 | 14 | |
16:09:10 | 51,950 | 30 | |
16:09:10 | 51,950 | 1 | |
16:09:10 | 51,950 | 1 | |
16:09:10 | 51,950 | 2 | |
16:09:10 | 51,950 | 1 | |
16:09:10 | 51,960 | 1 | |
16:09:10 | 51,970 | 2 | |
16:09:10 | 51,970 | 2 | |
16:09:10 | 51,970 | 2 | |
16:09:10 | 52,020 | 50 | |
16:09:10 | 52,030 | 50 | |
16:09:10 | 52,310 | 3 | |
16:07:41 | 52,415 | 1 | |
16:06:45 | 52,330 | 2 | |
16:05:28 | 52,330 | 1 | |
16:04:42 | 52,670 | 2 | |
16:03:40 | 52,425 | 2 | |
16:02:37 | 52,425 | 2 | |
16:00:24 | 52,380 | 13 | |
15:59:04 | 52,820 | 4 | |
15:59:00 | 52,330 | 1 | |
15:59:00 | 52,330 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MultiPlan Corp Registered Shs -A-
Analysen zu MultiPlan Corp Registered Shs -A-
Weitere Meldungen
14:36
|
|
|
14:36
|
|
|
14:33
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:22
|
|
|
14:21
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:08
|
|
|
14:07
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:52
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:40
|
|
|
13:39
|
|
|
13:37
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:21
|
|
|
13:21
|
|
|
13:17
|
|
|
13:17
|
|
|
13:16
|
|
|
13:15
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:49
|
|