MultiPlan a Aktie
50,48USD | -2,66USD | -5,01% |
WKN DE: A40PJ9 / ISIN: US62548M2098
MultiPlan a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:34:31 | 50,630 | 3 | |
16:34:31 | 50,620 | 97 | |
16:34:31 | 50,620 | 3 | |
16:31:51 | 50,350 | 23 | |
16:31:51 | 50,340 | 3 | |
16:31:35 | 50,340 | 2 | |
16:31:33 | 49,980 | 58 | |
16:31:28 | 50,200 | 14 | |
16:31:28 | 50,260 | 1 | |
16:31:28 | 50,280 | 100 | |
16:30:21 | 50,720 | 2 | |
16:29:06 | 50,725 | 1 | |
16:27:52 | 50,890 | 1 | |
16:26:37 | 50,720 | 1 | |
16:26:14 | 50,590 | 102 | |
16:26:14 | 50,680 | 14 | |
16:26:14 | 50,730 | 1 | |
16:26:14 | 50,830 | 1 | |
16:26:14 | 50,830 | 1 | |
16:26:14 | 50,830 | 1 | |
16:26:14 | 50,830 | 3 | |
16:26:14 | 50,830 | 1 | |
16:20:59 | 50,930 | 1 | |
16:20:59 | 51,220 | 1 | |
16:19:39 | 51,220 | 5 | |
16:18:48 | 51,220 | 2 | |
16:17:53 | 51,225 | 2 | |
16:16:57 | 51,560 | 1 | |
16:16:01 | 51,460 | 2 | |
16:15:06 | 51,420 | 2 | |
16:14:10 | 51,330 | 2 | |
16:13:15 | 51,330 | 1 | |
16:11:35 | 51,400 | 4 | |
16:11:23 | 51,390 | 2 | |
16:11:15 | 51,135 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MultiPlan Corp Registered Shs -A-
Analysen zu MultiPlan Corp Registered Shs -A-
Weitere Meldungen
16:43
|
|
|
16:39
|
|
|
16:22
|
|
|
16:19
|
|
|
16:13
|
|
|
16:11
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:41
|
|
|
15:33
|
|
|
15:31
|
|
|
15:23
|
|
|
15:23
|
|
|
15:20
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:52
|
|
|
14:50
|
|
|
14:44
|
|
|
14:42
|
|
|
14:40
|
|