MultiPlan a Aktie
| 70,01USD | -1,06USD | -1,49% |
WKN DE: A40PJ9 / ISIN: US62548M2098
MultiPlan a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:12:32 | 70,050 | 7 | |
| 17:12:32 | 70,060 | 56 | |
| 17:12:29 | 70,180 | 1 | |
| 17:12:29 | 70,180 | 2 | |
| 17:12:29 | 70,180 | 2 | |
| 17:12:29 | 70,180 | 1 | |
| 17:12:29 | 70,180 | 1 | |
| 17:12:29 | 70,180 | 4 | |
| 17:12:24 | 70,190 | 9 | |
| 17:04:53 | 70,470 | 1 | |
| 17:03:16 | 70,460 | 1 | |
| 17:00:01 | 70,390 | 5 | |
| 16:59:55 | 70,490 | 6 | |
| 16:59:55 | 70,490 | 1 | |
| 16:59:55 | 70,470 | 7 | |
| 16:58:43 | 70,450 | 2 | |
| 16:58:36 | 70,450 | 2 | |
| 16:54:54 | 70,430 | 1 | |
| 16:44:35 | 70,410 | 1 | |
| 16:43:31 | 70,470 | 1 | |
| 16:42:32 | 70,480 | 1 | |
| 16:39:53 | 70,490 | 1 | |
| 16:35:34 | 70,270 | 25 | |
| 16:35:34 | 70,270 | 25 | |
| 16:35:33 | 70,260 | 3 | |
| 16:35:33 | 70,260 | 2 | |
| 16:35:33 | 70,260 | 1 | |
| 16:35:33 | 70,260 | 11 | |
| 16:35:33 | 70,260 | 4 | |
| 16:34:54 | 70,480 | 1 | |
| 16:32:52 | 70,480 | 1 | |
| 16:30:59 | 70,500 | 1 | |
| 16:29:54 | 70,500 | 1 | |
| 16:28:28 | 70,500 | 15 | |
| 16:28:28 | 70,430 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MultiPlan Corp Registered Shs -A-
Analysen zu MultiPlan Corp Registered Shs -A-
Weitere Meldungen
|
17:16
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:35
|
|