WKN: 864185 / ISIN: GB0030517261

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Monks Investment Trust Times and Sales (LSE)

Zeit	Kurs	Umsatz (Stk)
09:08:02	16,140
09:07:29	16,120	75
09:07:17	16,120
09:06:00	16,100	394
09:06:00	16,100	474
09:06:00	16,100	366
09:05:32	16,092	275
09:04:56	16,069	125
09:04:04	16,100
09:02:36	16,100
09:00:52	16,069	1 197
09:00:50	16,069	15
09:00:33	16,109	142
09:00:32	16,101	308
09:00:32	16,080	500
09:00:32	16,080	3
09:00:32	16,080	429
09:00:32	16,080	343
09:00:31	16,100	443
09:00:31	16,100	343
09:00:30	16,120	342
09:00:30	16,120	880
09:00:30	16,140	261
09:00:30	16,140	300
09:00:30	16,160	216
09:00:30	16,160	271
09:00:29	16,200	300
09:00:29	16,220	1
09:00:29	16,220	28
09:00:29	16,220	58
09:00:29	16,220	28
09:00:29	16,220	1
09:00:29	16,220	27
09:00:29	16,220	2
09:00:29	16,220	31

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Monks Investment Trust PLC

Weitere Meldungen

02:15		Why This Mid-Cap Biotech Could Be the Dark-Horse Threat to Eli Lilly and Novo Nordisk
02:04		OCBC boosts hiring for Indonesia wealth business as assets rise
01:45		Here's How Much $100 Invested In Credicorp 5 Years Ago Would Be Worth Today
01:30		$100 Invested In W.W. Grainger 10 Years Ago Would Be Worth This Much Today
01:15		$100 Invested In MercadoLibre 10 Years Ago Would Be Worth This Much Today
01:05		SpaceX falls for third day, erases US$600 billion in market value
01:05		SpaceX falls for third day, erases US$600 billion in market value
01:01		Do you know your 'sweat score'? The rise of hydration tech
01:00		$1000 Invested In CrowdStrike Holdings 5 Years Ago Would Be Worth This Much Today
00:53		Tesla Crash That Killed a Texas Woman Will be Investigated by Federal Regulators
00:51		Oracle cut 21,000 employees in 2026, says AI replaced some jobs
00:45		$100 Invested In Eaton Corp 5 Years Ago Would Be Worth This Much Today
00:40		SpaceX Stock Drops 16%, Down The Market Capitalization Of Palantir, Robinhood Combined
00:36		AbbVie's $10.9 Billion Apogee Deal Will Extend Its Immunology Dominance: Is It Time to Load Up on This Dividend King?
00:30		If You Invested $1000 In Manulife Financial Stock 5 Years Ago, You Would Have This Much Today
00:15		If You Invested $1000 In Trip.com Group Stock 20 Years Ago, You Would Have This Much Today
00:13		Elon Musk Net Worth Drops By Market Capitalization Of Uber: Here’s His New Wealth Total
00:10		Should You Buy Moderna Before Aug. 5?
00:05		Great News for Cheniere Energy and LNG Investors
00:00		$100 Invested In Barclays 5 Years Ago Would Be Worth This Much Today
00:00		10 Words From Apple CEO Tim Cook That Are Music to the Ears of Micron Technology Investors
22.06.26		Stock Market Today, June 22: Apogee Therapeutics Soars on AbbVie Cash Buyout Offer
22.06.26		S&P 500, Nasdaq close lower, dragged by Alphabet and megacap tech; focus on Iran
22.06.26		Here's How Much $100 Invested In Fastenal 10 Years Ago Would Be Worth Today
22.06.26		Stock Market Today, June 22: UiPath Falls as Agentic Automation Push Faces ARR Growth Test
22.06.26		SpaceX verliert 16 Prozent: Alphabet zieht Nasdaq nach unten
22.06.26		$100 Invested In Aflac 5 Years Ago Would Be Worth This Much Today
22.06.26		SpaceX sheds $400bn in market value as debut rally hits reverse
22.06.26		SpaceX sheds $400bn in market value as debut rally hits reverse
22.06.26		If You Invested $1000 In Allstate Stock 15 Years Ago, You Would Have This Much Today
22.06.26		Stock Market Today, June 22: Alphabet Falls as AlphaFold Co-Creator’s Exit Raises AI Talent Concerns
22.06.26		Buying SpaceX Stock Isn't the Same as Buying Tesla's IPO Back in 2010. There's One Massive Difference
22.06.26		Stock Market Today, June 22: Super Micro Computer Jumps After Introducing New Platform Accelerating AI Server Backlog Growth
22.06.26		Stock Market Today, June 22: Alphabet Slips on Key Departure and Defensive Blue Chips Gain
22.06.26		Tesla crash that killed a woman under US federal investigation
22.06.26		Amazon Ditches Movie About OpenAI Firing Sam Altman: ‘Better Served If It Were Released By A Different Studio’
22.06.26		SpaceX Stock Is All Over the Place. 3 Dividend Stocks to Buy Instead That Will Let You Sleep Well at Night
22.06.26		Here’s How Much You Would Have Made Owning Bloom Energy Stock In The Last 5 Years
22.06.26		Broadcom's AI Revenue Is on Pace to Triple to $16 Billion in a Single Quarter, but the Stock Just Dipped 17%. Is This an Opportunity to Buy the Dip?
22.06.26		Google DeepMind Partners With Hollywood Indie Darling A24 to Develop AI Filmmaking Tools
22.06.26		Nadiem Amiri: 'Never thought I'd be at the World Cup'
22.06.26		Novo Nordisk Stock Is Surging Monday: What's Driving The Action?
22.06.26		Why CVS Stock Trounced the Market Today
22.06.26		Full Transcript: Techprecision Q4 2026 Earnings Call
22.06.26		Here’s How Much You Would Have Made Owning Apple Stock In The Last 10 Years
22.06.26		What Happened With Palantir Stock Today?
22.06.26		Private Equity's Walking Dead: Zombie Fund Fears Grow As Exits Remain Frozen
22.06.26		A major chip index has doubled this year despite Nvidia ranking dead last
22.06.26		SpaceX sheds $400 billion in value as stock slides below its IPO-day closing price
22.06.26		Bitcoin, Ethereum, SOL, XRP Prices Will Be 'Much Higher In A Year,' Bitwise Exec Predicts

Zurück | 1 | 2 | 3 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: TR Property Investment Trust Berger Paints India Lafarge Scintilla Commercial & Credit New Patriot Transportation

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	23.06.2026 10:40
Kaufwert:	EUR
	Hinzufügen Speichern

Monks Investment Trust Aktie

WKN: 864185 / ISIN: GB0030517261

Monks Investment Trust Times and Sales (LSE)

Analysen zu Monks Investment Trust PLC

Weitere Meldungen