Monks Investment Trust Aktie
| 14,76GBP | 0,16GBP | 1,10% |
WKN: 864185 / ISIN: GB0030517261
Monks Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:12:12 | 14,760 | 131 | |
| 11:12:12 | 14,760 | 76 | |
| 11:12:12 | 14,760 | 103 | |
| 11:11:58 | 14,740 | 513 | |
| 11:11:58 | 14,740 | 97 | |
| 11:11:31 | 14,720 | 11 | |
| 11:11:31 | 14,720 | 5 | |
| 11:11:31 | 14,720 | 610 | |
| 11:09:49 | 14,720 | 244 | |
| 11:09:49 | 14,720 | 314 | |
| 11:09:49 | 14,720 | 190 | |
| 11:09:49 | 14,720 | 131 | |
| 11:09:49 | 14,720 | 76 | |
| 11:09:49 | 14,720 | 103 | |
| 11:09:30 | 14,720 | ||
| 11:09:00 | 14,701 | 309 | |
| 11:04:35 | 14,660 | 50 | |
| 11:04:17 | 14,660 | 527 | |
| 11:04:17 | 14,660 | 283 | |
| 11:04:17 | 14,660 | 5 | |
| 11:03:31 | 14,660 | 18 | |
| 11:03:31 | 14,660 | 23 | |
| 11:03:31 | 14,660 | 209 | |
| 11:03:31 | 14,660 | 139 | |
| 11:03:31 | 14,660 | 62 | |
| 11:03:31 | 14,660 | 5 | |
| 11:01:51 | 14,687 | 1 | |
| 11:01:06 | 14,681 | 11 | |
| 11:00:54 | 14,672 | 965 | |
| 11:00:48 | 14,681 | 103 | |
| 10:58:57 | 14,680 | 77 | |
| 10:58:57 | 14,680 | 2 000 | |
| 10:54:29 | 14,660 | 42 | |
| 10:50:03 | 14,657 | 540 | |
| 10:47:30 | 14,652 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Monks Investment Trust PLC
Weitere Meldungen
|
08:01
|
|
|
|
07:45
|
|
|
|
07:43
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:03
|
|
|
|
07:00
|
|
|
|
06:42
|
|
|
|
06:15
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:30
|
|
|
|
05:29
|
|
|
|
05:02
|
|
|
|
05:01
|
|
|
|
05:01
|
|
|
|
04:51
|
|
|
|
04:51
|
|
|
|
04:32
|
|
|
|
04:29
|
|
|
|
04:14
|
|
|
|
03:38
|
|
|
|
03:34
|
|
|
|
03:34
|
|
|
|
03:34
|
|
|
|
03:34
|
|
|
|
03:34
|
|
|
|
03:34
|
|
|
|
03:29
|
|
|
|
03:23
|
|
|
|
03:12
|
|
|
|
02:51
|
|
|
|
02:49
|
|
|
|
02:45
|
|
|
|
02:42
|
|
|
|
02:00
|
|