Monks Investment Trust Aktie
| 14,74GBP | 0,14GBP | 0,96% |
WKN: 864185 / ISIN: GB0030517261
Monks Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:18:50 | 14,760 | 877 | |
| 11:18:47 | 14,740 | 5 | |
| 11:18:22 | 14,760 | 610 | |
| 11:18:22 | 14,760 | 224 | |
| 11:16:14 | 14,760 | 5 | |
| 11:15:24 | 14,757 | 338 | |
| 11:13:58 | 14,750 | 135 | |
| 11:13:48 | 14,740 | 5 | |
| 11:12:12 | 14,760 | 610 | |
| 11:12:12 | 14,760 | 2 500 | |
| 11:12:12 | 14,760 | 440 | |
| 11:12:12 | 14,760 | 2 600 | |
| 11:12:12 | 14,760 | 315 | |
| 11:12:12 | 14,760 | 351 | |
| 11:12:12 | 14,760 | 191 | |
| 11:12:12 | 14,760 | 588 | |
| 11:12:12 | 14,760 | 131 | |
| 11:12:12 | 14,760 | 76 | |
| 11:12:12 | 14,760 | 103 | |
| 11:11:58 | 14,740 | 513 | |
| 11:11:58 | 14,740 | 97 | |
| 11:11:31 | 14,720 | 11 | |
| 11:11:31 | 14,720 | 5 | |
| 11:11:31 | 14,720 | 610 | |
| 11:09:49 | 14,720 | 244 | |
| 11:09:49 | 14,720 | 314 | |
| 11:09:49 | 14,720 | 190 | |
| 11:09:49 | 14,720 | 131 | |
| 11:09:49 | 14,720 | 76 | |
| 11:09:49 | 14,720 | 103 | |
| 11:09:30 | 14,720 | ||
| 11:09:00 | 14,701 | 309 | |
| 11:04:35 | 14,660 | 50 | |
| 11:04:17 | 14,660 | 527 | |
| 11:04:17 | 14,660 | 283 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Monks Investment Trust PLC
Weitere Meldungen
|
09:57
|
|
|
|
09:53
|
|
|
|
09:50
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:39
|
|
|
|
09:35
|
|
|
|
09:25
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:45
|
|
|
|
08:36
|
|
|
|
08:33
|
|
|
|
08:26
|
|
|
|
08:25
|
|
|
|
08:23
|
|
|
|
08:07
|
|
|
|
08:01
|
|
|
|
07:45
|
|
|
|
07:43
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:03
|
|
|
|
07:00
|
|
|
|
06:42
|
|
|
|
06:15
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:30
|
|
|
|
05:29
|
|
|
|
05:02
|
|
|
|
05:01
|
|
|
|
05:01
|
|
|
|
04:51
|
|
|
|
04:51
|
|