Monks Investment Trust Aktie
| 16,14GBP | -0,34GBP | -2,06% |
WKN: 864185 / ISIN: GB0030517261
Monks Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:10:46 | 16,140 | 82 | |
| 09:10:46 | 16,140 | 389 | |
| 09:10:46 | 16,140 | 394 | |
| 09:08:02 | 16,140 | ||
| 09:07:29 | 16,120 | 75 | |
| 09:07:17 | 16,120 | ||
| 09:06:00 | 16,100 | 394 | |
| 09:06:00 | 16,100 | 474 | |
| 09:06:00 | 16,100 | 366 | |
| 09:05:32 | 16,092 | 275 | |
| 09:04:56 | 16,069 | 125 | |
| 09:04:04 | 16,100 | ||
| 09:02:36 | 16,100 | ||
| 09:00:52 | 16,069 | 1 197 | |
| 09:00:50 | 16,069 | 15 | |
| 09:00:33 | 16,109 | 142 | |
| 09:00:32 | 16,101 | 308 | |
| 09:00:32 | 16,080 | 500 | |
| 09:00:32 | 16,080 | 3 | |
| 09:00:32 | 16,080 | 429 | |
| 09:00:32 | 16,080 | 343 | |
| 09:00:31 | 16,100 | 443 | |
| 09:00:31 | 16,100 | 343 | |
| 09:00:30 | 16,120 | 342 | |
| 09:00:30 | 16,120 | 880 | |
| 09:00:30 | 16,140 | 261 | |
| 09:00:30 | 16,140 | 300 | |
| 09:00:30 | 16,160 | 216 | |
| 09:00:30 | 16,160 | 271 | |
| 09:00:29 | 16,200 | 300 | |
| 09:00:29 | 16,220 | 1 | |
| 09:00:29 | 16,220 | 28 | |
| 09:00:29 | 16,220 | 58 | |
| 09:00:29 | 16,220 | 28 | |
| 09:00:29 | 16,220 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Monks Investment Trust PLC
Weitere Meldungen
|
09:10
|
|
|
|
09:06
|
|
|
|
09:04
|
|
|
|
08:37
|
|
|
|
08:27
|
|
|
|
08:19
|
|
|
|
08:14
|
|
|
|
08:12
|
|
|
|
08:11
|
|
|
|
08:11
|
|
|
|
08:07
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:52
|
|
|
|
07:48
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:19
|
|
|
|
07:17
|
|
|
|
07:15
|
|
|
|
07:09
|
|
|
|
06:39
|
|
|
|
06:38
|
|
|
|
06:32
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:30
|
|
|
|
06:21
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:09
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:50
|
|
|
|
05:49
|
|