Monks Investment Trust Aktie
| 15,08GBP | -0,30GBP | -1,95% |
WKN: 864185 / ISIN: GB0030517261
Monks Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:51:31 | 15,080 | 742 | |
| 16:51:31 | 15,080 | 307 | |
| 16:51:31 | 15,080 | 1 000 | |
| 16:51:31 | 15,080 | 307 | |
| 16:51:31 | 15,080 | 1 000 | |
| 16:51:31 | 15,080 | 355 | |
| 16:51:31 | 15,080 | 952 | |
| 16:51:31 | 15,080 | 48 | |
| 16:51:31 | 15,080 | 356 | |
| 16:51:31 | 15,080 | 359 | |
| 16:51:31 | 15,080 | 150 | |
| 16:51:31 | 15,080 | 176 | |
| 16:49:14 | 15,100 | 212 | |
| 16:49:14 | 15,100 | 119 | |
| 16:49:02 | 15,100 | 57 | |
| 16:49:02 | 15,100 | 743 | |
| 16:48:59 | 15,100 | 2 087 | |
| 16:47:36 | 15,100 | 355 | |
| 16:47:36 | 15,100 | 212 | |
| 16:47:36 | 15,100 | 150 | |
| 16:47:36 | 15,100 | 743 | |
| 16:45:59 | 15,100 | 191 | |
| 16:42:42 | 15,083 | 651 | |
| 16:42:14 | 15,098 | 655 | |
| 16:41:28 | 15,100 | 174 | |
| 16:41:28 | 15,100 | 200 | |
| 16:41:28 | 15,100 | 200 | |
| 16:41:28 | 15,100 | 743 | |
| 16:40:23 | 15,100 | 403 | |
| 16:40:23 | 15,100 | 112 | |
| 16:40:23 | 15,100 | 190 | |
| 16:40:22 | 15,100 | 376 | |
| 16:40:22 | 15,100 | 500 | |
| 16:40:22 | 15,100 | 318 | |
| 16:40:22 | 15,100 | 365 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Monks Investment Trust PLC
Weitere Meldungen
|
17:03
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|