Monks Investment Trust Aktie
| 15,10GBP | -0,28GBP | -1,82% |
WKN: 864185 / ISIN: GB0030517261
Monks Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:09 | 15,100 | 1 276 | |
| 17:35:09 | 15,100 | 319 | |
| 17:35:09 | 15,100 | 317 | |
| 17:35:09 | 15,100 | 954 | |
| 17:35:09 | 15,100 | 953 | |
| 17:35:09 | 15,100 | 909 | |
| 17:35:09 | 15,100 | 908 | |
| 17:35:09 | 15,100 | 14 | |
| 17:35:09 | 15,100 | 14 | |
| 17:35:09 | 15,100 | 118 | |
| 17:35:09 | 15,100 | 118 | |
| 17:35:09 | 15,100 | 272 | |
| 17:35:09 | 15,100 | 273 | |
| 17:35:09 | 15,100 | 1 709 | |
| 17:35:09 | 15,100 | 1 709 | |
| 17:35:09 | 15,100 | 12 383 | |
| 17:35:09 | 15,100 | 12 381 | |
| 17:35:09 | 15,100 | 426 | |
| 17:35:09 | 15,100 | 427 | |
| 17:35:09 | 15,100 | 690 | |
| 17:35:09 | 15,100 | 690 | |
| 17:35:09 | 15,100 | 1 725 | |
| 17:35:09 | 15,100 | 1 725 | |
| 17:35:09 | 15,100 | 101 | |
| 17:35:09 | 15,100 | 102 | |
| 17:35:09 | 15,100 | 1 574 | |
| 17:35:09 | 15,100 | 1 574 | |
| 17:35:09 | 15,100 | 120 | |
| 17:35:09 | 15,100 | 121 | |
| 17:35:09 | 15,100 | 113 | |
| 17:35:09 | 15,100 | 113 | |
| 17:35:09 | 15,100 | 71 | |
| 17:35:09 | 15,100 | 72 | |
| 17:35:09 | 15,100 | 234 | |
| 17:35:09 | 15,100 | 234 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Monks Investment Trust PLC
Weitere Meldungen
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|