Monks Investment Trust Aktie
| 15,28GBP | -0,10GBP | -0,65% |
WKN: 864185 / ISIN: GB0030517261
Monks Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:37 | 15,280 | 31 | |
| 15:03:37 | 15,280 | 644 | |
| 15:03:37 | 15,280 | 385 | |
| 15:03:04 | 15,287 | 370 | |
| 15:00:04 | 15,280 | 6 001 | |
| 14:59:32 | 15,288 | 770 | |
| 14:56:13 | 15,280 | 407 | |
| 14:56:13 | 15,280 | 165 | |
| 14:56:13 | 15,280 | 1 331 | |
| 14:56:13 | 15,280 | 2 064 | |
| 14:56:13 | 15,280 | 800 | |
| 14:56:13 | 15,280 | 1 600 | |
| 14:56:13 | 15,280 | 3 200 | |
| 14:56:13 | 15,280 | 800 | |
| 14:49:25 | 15,280 | 344 | |
| 14:49:25 | 15,280 | 518 | |
| 14:49:25 | 15,280 | 212 | |
| 14:49:25 | 15,280 | 63 | |
| 14:49:25 | 15,280 | 77 | |
| 14:49:25 | 15,280 | 5 | |
| 14:49:25 | 15,280 | 262 | |
| 14:49:25 | 15,280 | 116 | |
| 14:49:25 | 15,280 | 191 | |
| 14:49:25 | 15,280 | 314 | |
| 14:49:25 | 15,280 | 1 803 | |
| 14:49:25 | 15,280 | 92 | |
| 14:49:25 | 15,280 | 708 | |
| 14:49:25 | 15,280 | 407 | |
| 14:41:38 | 15,260 | 43 | |
| 14:37:44 | 15,262 | 150 | |
| 14:33:22 | 15,267 | 13 | |
| 14:28:51 | 15,267 | 98 | |
| 14:25:14 | 15,257 | 1 946 | |
| 14:20:01 | 15,280 | ||
| 14:20:01 | 15,240 | 52 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Monks Investment Trust PLC
Weitere Meldungen
|
15:15
|
|
|
|
15:04
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:58
|
|