Monks Investment Trust Aktie
| 15,27GBP | -0,11GBP | -0,74% |
WKN: 864185 / ISIN: GB0030517261
Monks Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:19:42 | 15,266 | 2 500 | |
| 15:17:49 | 15,270 | 1 500 | |
| 15:11:55 | 15,274 | 241 | |
| 15:11:32 | 15,274 | 375 | |
| 15:09:56 | 15,288 | 53 | |
| 15:08:24 | 15,274 | 467 | |
| 15:05:44 | 15,274 | 148 | |
| 15:03:37 | 15,280 | 31 | |
| 15:03:37 | 15,280 | 644 | |
| 15:03:37 | 15,280 | 385 | |
| 15:03:04 | 15,287 | 370 | |
| 15:00:04 | 15,280 | 6 001 | |
| 14:59:32 | 15,288 | 770 | |
| 14:56:13 | 15,280 | 407 | |
| 14:56:13 | 15,280 | 165 | |
| 14:56:13 | 15,280 | 1 331 | |
| 14:56:13 | 15,280 | 2 064 | |
| 14:56:13 | 15,280 | 800 | |
| 14:56:13 | 15,280 | 1 600 | |
| 14:56:13 | 15,280 | 3 200 | |
| 14:56:13 | 15,280 | 800 | |
| 14:49:25 | 15,280 | 344 | |
| 14:49:25 | 15,280 | 518 | |
| 14:49:25 | 15,280 | 212 | |
| 14:49:25 | 15,280 | 63 | |
| 14:49:25 | 15,280 | 77 | |
| 14:49:25 | 15,280 | 5 | |
| 14:49:25 | 15,280 | 262 | |
| 14:49:25 | 15,280 | 116 | |
| 14:49:25 | 15,280 | 191 | |
| 14:49:25 | 15,280 | 314 | |
| 14:49:25 | 15,280 | 1 803 | |
| 14:49:25 | 15,280 | 92 | |
| 14:49:25 | 15,280 | 708 | |
| 14:49:25 | 15,280 | 407 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Monks Investment Trust PLC
Weitere Meldungen
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:24
|
|