Monks Investment Trust Aktie
| 16,08GBP | -0,40GBP | -2,43% |
WKN: 864185 / ISIN: GB0030517261
Monks Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:25:57 | 16,080 | 777 | |
| 11:25:57 | 16,080 | 543 | |
| 11:25:57 | 16,080 | 416 | |
| 11:25:57 | 16,100 | 1 997 | |
| 11:25:57 | 16,100 | 34 | |
| 11:25:57 | 16,100 | 320 | |
| 11:25:57 | 16,100 | 950 | |
| 11:25:57 | 16,100 | 658 | |
| 11:25:57 | 16,100 | 109 | |
| 11:25:57 | 16,100 | 432 | |
| 11:19:21 | 16,060 | 16 | |
| 11:17:54 | 16,059 | 360 | |
| 11:14:15 | 16,059 | 1 600 | |
| 11:09:00 | 16,040 | 30 | |
| 11:01:54 | 16,040 | 400 | |
| 11:01:54 | 16,040 | 356 | |
| 11:01:54 | 16,040 | 885 | |
| 11:01:51 | 16,036 | 788 | |
| 10:59:29 | 16,020 | 557 | |
| 10:59:29 | 16,020 | 296 | |
| 10:59:06 | 16,020 | ||
| 10:55:11 | 16,018 | 76 | |
| 10:54:27 | 16,019 | 1 201 | |
| 10:52:57 | 16,020 | 367 | |
| 10:52:57 | 16,020 | 456 | |
| 10:52:57 | 16,020 | 853 | |
| 10:51:51 | 16,040 | 3 | |
| 10:51:37 | 16,019 | 715 | |
| 10:50:00 | 16,019 | 715 | |
| 10:45:38 | 16,020 | 400 | |
| 10:45:38 | 16,020 | 503 | |
| 10:45:38 | 16,020 | 394 | |
| 10:45:38 | 16,020 | 353 | |
| 10:44:02 | 16,040 | 129 | |
| 10:44:02 | 16,040 | 346 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Monks Investment Trust PLC
Weitere Meldungen
|
11:35
|
|
|
|
11:33
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:54
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:39
|
|
|
|
10:31
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:10
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:35
|
|
|
|
09:32
|
|
|
|
09:32
|
|
|
|
09:29
|
|
|
|
09:22
|
|
|
|
09:22
|
|
|
|
09:21
|
|
|
|
09:15
|
|
|
|
09:14
|
|
|
|
09:11
|
|
|
|
09:10
|
|
|
|
09:09
|
|
|
|
09:06
|
|
|
|
09:04
|
|
|
|
08:41
|
|
|
|
08:37
|
|