Monks Investment Trust Aktie
| 14,11GBP | 0,05GBP | 0,32% |
WKN: 864185 / ISIN: GB0030517261
Monks Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:50:21 | 14,118 | 2 500 | |
| 14:49:34 | 14,105 | 1 260 | |
| 14:44:45 | 14,080 | 137 | |
| 14:43:48 | 14,091 | 1 410 | |
| 14:43:03 | 14,120 | ||
| 14:42:26 | 14,100 | 3 | |
| 14:42:26 | 14,100 | 146 | |
| 14:42:26 | 14,100 | 18 | |
| 14:42:26 | 14,100 | 295 | |
| 14:41:29 | 14,080 | 1 072 | |
| 14:41:29 | 14,080 | 200 | |
| 14:41:29 | 14,080 | 1 143 | |
| 14:39:33 | 14,080 | 232 | |
| 14:39:33 | 14,080 | 561 | |
| 14:39:33 | 14,080 | 6 | |
| 14:39:33 | 14,080 | 80 | |
| 14:37:15 | 14,060 | 110 | |
| 14:37:15 | 14,060 | 714 | |
| 14:34:09 | 14,051 | 1 730 | |
| 14:33:58 | 14,060 | 102 | |
| 14:33:58 | 14,060 | 198 | |
| 14:33:58 | 14,060 | 759 | |
| 14:32:38 | 14,060 | 460 | |
| 14:32:38 | 14,060 | 388 | |
| 14:32:10 | 14,080 | 13 | |
| 14:32:05 | 14,071 | 1 417 | |
| 14:31:33 | 14,079 | 3 179 | |
| 14:31:19 | 14,080 | 479 | |
| 14:30:24 | 14,060 | 397 | |
| 14:30:24 | 14,060 | 701 | |
| 14:30:03 | 14,080 | 231 | |
| 14:30:03 | 14,080 | 664 | |
| 14:25:48 | 14,065 | 200 | |
| 14:25:48 | 14,060 | 194 | |
| 14:24:57 | 14,060 | 159 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Monks Investment Trust PLC
Weitere Meldungen
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:43
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:43
|
|