MITSUI Aktie
| 590,26USD | 4,57USD | 0,78% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:17 | 590,255 | 5 | |
| 19:37:42 | 590,000 | 1 | |
| 19:37:36 | 590,153 | 1 | |
| 19:37:04 | 590,000 | 1 | |
| 19:36:54 | 590,020 | 2 | |
| 19:36:46 | 590,030 | 1 | |
| 19:36:35 | 590,040 | 2 | |
| 19:36:32 | 590,510 | 40 | |
| 19:36:27 | 590,040 | 1 | |
| 19:36:27 | 590,510 | 16 | |
| 19:34:36 | 590,040 | 1 | |
| 19:34:36 | 590,275 | 10 | |
| 19:28:58 | 590,510 | 3 | |
| 19:28:13 | 590,275 | 4 | |
| 19:27:26 | 590,040 | 1 | |
| 19:27:25 | 590,169 | 5 | |
| 19:21:25 | 590,495 | 1 | |
| 19:20:17 | 591,000 | 1 | |
| 19:15:45 | 590,030 | 1 | |
| 19:15:44 | 590,489 | 1 | |
| 19:12:28 | 590,020 | 10 | |
| 19:12:28 | 590,680 | 100 | |
| 19:12:00 | 590,020 | 1 | |
| 19:11:02 | 590,010 | 1 | |
| 19:11:01 | 591,340 | 18 | |
| 19:10:47 | 590,010 | 20 | |
| 19:08:49 | 590,675 | 2 | |
| 19:08:10 | 590,010 | 1 | |
| 19:07:53 | 590,675 | 1 | |
| 19:06:57 | 590,143 | 1 | |
| 19:06:51 | 590,409 | 2 | |
| 19:00:24 | 590,941 | 1 | |
| 19:00:23 | 590,675 | 1 | |
| 18:59:02 | 590,010 | 1 | |
| 18:58:58 | 591,000 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:46
|
|