MITSUI Aktie
| 781,05USD | -25,66USD | -3,18% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:11:15 | 781,050 | 1 | |
| 16:10:43 | 781,525 | 1 | |
| 16:10:22 | 782,000 | 1 | |
| 16:09:11 | 781,335 | 25 | |
| 16:08:21 | 782,000 | 5 | |
| 16:08:09 | 781,139 | 2 | |
| 16:07:09 | 781,090 | 1 | |
| 16:06:49 | 780,338 | 1 | |
| 16:06:16 | 781,120 | 6 | |
| 16:05:13 | 780,944 | 25 | |
| 16:04:39 | 782,620 | 1 | |
| 16:03:36 | 780,240 | 5 | |
| 16:01:47 | 781,382 | 7 | |
| 16:01:12 | 780,240 | 1 | |
| 16:00:41 | 780,359 | 1 | |
| 16:00:29 | 782,186 | 1 | |
| 15:59:19 | 780,944 | 1 | |
| 15:59:12 | 780,120 | 2 | |
| 15:57:31 | 782,332 | 1 | |
| 15:57:17 | 782,620 | 1 | |
| 15:57:07 | 779,190 | 2 | |
| 15:55:57 | 782,269 | 1 | |
| 15:53:34 | 778,569 | 1 | |
| 15:50:07 | 776,390 | 4 | |
| 15:45:35 | 775,480 | 15 | |
| 15:44:06 | 775,484 | 1 | |
| 15:43:53 | 777,312 | 10 | |
| 15:43:12 | 779,250 | 10 | |
| 15:40:48 | 775,180 | 5 | |
| 15:40:04 | 775,400 | 2 | |
| 15:39:03 | 799,998 | 1 | |
| 15:38:58 | 799,500 | 1 | |
| 15:38:43 | 777,020 | 2 | |
| 15:36:42 | 780,782 | 1 | |
| 15:35:55 | 777,170 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
16:04
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|