MITSUI Aktie
| 608,00USD | 3,05USD | 0,50% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:14 | 608,102 | 1 | |
| 21:37:19 | 608,290 | 12 | |
| 21:36:02 | 608,430 | 1 | |
| 21:35:57 | 608,301 | 4 | |
| 21:35:18 | 608,336 | 1 | |
| 21:33:54 | 608,439 | 2 | |
| 21:31:47 | 608,500 | 2 | |
| 21:31:43 | 608,947 | 21 | |
| 21:31:42 | 608,922 | 12 | |
| 21:30:16 | 608,640 | 1 | |
| 21:30:12 | 608,280 | 2 | |
| 21:29:43 | 608,196 | 6 | |
| 21:29:41 | 608,140 | 1 | |
| 21:29:28 | 608,000 | 1 | |
| 21:29:11 | 608,115 | 1 | |
| 21:28:24 | 608,220 | 1 | |
| 21:26:50 | 608,125 | 2 | |
| 21:23:24 | 608,140 | 1 | |
| 21:22:39 | 608,280 | 1 | |
| 21:20:11 | 608,140 | 1 | |
| 21:19:32 | 608,084 | 2 | |
| 21:19:30 | 608,154 | 1 | |
| 21:18:52 | 608,280 | 1 | |
| 21:18:46 | 608,098 | 2 | |
| 21:17:46 | 608,140 | 7 | |
| 21:17:45 | 608,098 | 1 | |
| 21:16:29 | 608,140 | 7 | |
| 21:16:27 | 608,154 | 13 | |
| 21:15:33 | 608,070 | 15 | |
| 21:15:01 | 608,280 | 1 | |
| 21:14:43 | 608,140 | 1 | |
| 21:12:03 | 608,640 | 4 | |
| 21:10:20 | 608,115 | 1 | |
| 21:10:17 | 609,275 | 11 | |
| 21:10:17 | 608,640 | 48 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|