MITSUI Aktie
| 793,00USD | -13,71USD | -1,70% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:42:02 | 789,350 | 1 | |
| 18:41:21 | 789,558 | 2 | |
| 18:35:50 | 791,925 | 1 | |
| 18:35:12 | 794,000 | 22 | |
| 18:35:11 | 791,925 | 2 | |
| 18:34:38 | 789,840 | 2 | |
| 18:31:58 | 789,350 | 1 | |
| 18:30:58 | 791,925 | 1 | |
| 18:28:38 | 792,028 | 2 | |
| 18:28:27 | 791,925 | 1 | |
| 18:28:07 | 793,750 | 1 | |
| 18:27:38 | 791,925 | 2 | |
| 18:27:31 | 792,440 | 3 | |
| 18:27:30 | 789,847 | 2 | |
| 18:22:19 | 791,925 | 35 | |
| 18:21:55 | 789,350 | 2 | |
| 18:21:50 | 789,865 | 1 | |
| 18:20:29 | 791,925 | 1 | |
| 18:20:08 | 789,994 | 3 | |
| 18:19:07 | 793,150 | 2 | |
| 18:16:56 | 790,104 | 2 | |
| 18:12:05 | 789,350 | 4 | |
| 18:11:59 | 794,243 | 1 | |
| 18:11:52 | 789,350 | 1 | |
| 18:11:36 | 790,000 | 50 | |
| 18:11:33 | 791,255 | 2 | |
| 18:11:02 | 794,490 | 6 | |
| 18:10:38 | 789,000 | 23 | |
| 18:09:38 | 789,454 | 2 | |
| 18:07:11 | 789,350 | 23 | |
| 18:06:42 | 791,925 | 2 | |
| 18:06:13 | 792,028 | 1 | |
| 18:05:52 | 791,822 | 1 | |
| 18:03:41 | 792,440 | 1 | |
| 18:02:25 | 789,878 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|