MITSUI Aktie
| 553,00USD | 6,66USD | 1,22% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:51:22 | 553,000 | 14 | |
| 19:51:20 | 553,060 | 100 | |
| 19:51:01 | 553,030 | 10 | |
| 19:50:20 | 553,010 | 1 | |
| 19:47:25 | 553,000 | 1 | |
| 19:47:21 | 552,540 | 1 | |
| 19:42:29 | 553,000 | 1 | |
| 19:42:29 | 553,180 | 1 | |
| 19:42:27 | 553,090 | 1 | |
| 19:42:23 | 553,180 | 1 | |
| 19:42:03 | 553,000 | 1 | |
| 19:41:14 | 553,185 | 1 | |
| 19:35:08 | 553,111 | 2 | |
| 19:34:41 | 553,000 | 8 | |
| 19:25:01 | 553,185 | 5 | |
| 19:19:41 | 553,000 | 1 | |
| 19:15:57 | 553,185 | 1 | |
| 19:13:53 | 553,130 | 2 | |
| 19:11:44 | 553,370 | 4 | |
| 19:03:27 | 553,335 | 8 | |
| 19:02:06 | 553,325 | 1 | |
| 18:59:59 | 553,335 | 10 | |
| 18:56:37 | 553,370 | 2 | |
| 18:56:25 | 553,403 | 23 | |
| 18:56:15 | 553,395 | 5 | |
| 18:55:13 | 553,375 | 10 | |
| 18:54:53 | 553,383 | 3 | |
| 18:54:13 | 553,420 | 1 | |
| 18:48:52 | 553,370 | 2 | |
| 18:48:41 | 553,440 | 10 | |
| 18:48:39 | 553,405 | 3 | |
| 18:48:28 | 553,440 | 1 | |
| 18:47:50 | 553,391 | 1 | |
| 18:47:38 | 553,395 | 1 | |
| 18:46:09 | 553,405 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
19:44
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|