MITSUI Aktie
422,55USD | 3,01USD | 0,72% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:57:04 | 422,552 | 6 | |
16:47:58 | 423,000 | 2 | |
16:45:07 | 422,350 | 3 | |
16:42:01 | 421,700 | 54 | |
16:41:33 | 423,000 | 5 | |
16:41:03 | 422,047 | 1 | |
16:41:03 | 422,480 | 3 | |
16:41:02 | 421,700 | 1 | |
16:40:26 | 421,933 | 1 | |
16:40:25 | 421,700 | 1 | |
16:40:05 | 422,220 | 3 | |
16:39:19 | 421,700 | 1 | |
16:39:18 | 422,480 | 4 | |
16:38:30 | 422,091 | 1 | |
16:37:53 | 421,700 | 1 | |
16:37:33 | 422,480 | 6 | |
16:36:48 | 421,700 | 1 | |
16:36:47 | 422,480 | 1 | |
16:36:30 | 421,700 | 1 | |
16:36:29 | 422,350 | 2 | |
16:34:11 | 421,713 | 7 | |
16:30:19 | 423,000 | 8 | |
16:28:04 | 422,404 | 2 | |
16:20:04 | 422,580 | 125 | |
16:19:24 | 422,200 | 30 | |
16:08:15 | 423,460 | 4 | |
16:07:05 | 422,454 | 15 | |
16:06:35 | 421,680 | 17 | |
16:06:34 | 423,417 | 6 | |
16:03:10 | 422,930 | 12 | |
15:58:05 | 423,380 | 16 | |
15:57:43 | 422,810 | 2 | |
15:55:10 | 423,800 | 1 | |
15:55:07 | 422,810 | 4 | |
15:49:44 | 423,000 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
17:03
|
|
|
17:00
|
|
|
16:55
|
|
|
16:41
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:21
|
|
|
16:18
|
|
|
16:15
|
|
|
16:10
|
|
|
16:10
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:56
|
|