MITSUI Aktie
| 578,36USD | 12,99USD | 2,30% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:14:06 | 578,355 | 22 | |
| 20:10:12 | 578,360 | 4 | |
| 20:01:49 | 578,260 | 50 | |
| 20:01:47 | 578,240 | 10 | |
| 20:01:46 | 578,230 | 100 | |
| 20:00:48 | 578,140 | 10 | |
| 19:57:25 | 578,720 | 145 | |
| 19:57:06 | 578,405 | 11 | |
| 19:55:34 | 578,400 | 2 | |
| 19:51:57 | 578,370 | 3 | |
| 19:51:56 | 578,268 | 11 | |
| 19:51:19 | 578,642 | 3 | |
| 19:49:26 | 577,560 | 1 | |
| 19:49:14 | 578,750 | 980 | |
| 19:49:07 | 578,502 | 100 | |
| 19:48:36 | 578,046 | 20 | |
| 19:48:15 | 578,090 | 22 | |
| 19:48:12 | 577,826 | 2 | |
| 19:48:10 | 578,090 | 13 | |
| 19:46:59 | 578,085 | 99 | |
| 19:45:49 | 577,885 | 25 | |
| 19:45:44 | 578,750 | 413 | |
| 19:43:37 | 577,438 | 4 | |
| 19:41:03 | 578,160 | 2 | |
| 19:39:26 | 578,247 | 3 | |
| 19:38:01 | 578,215 | 4 | |
| 19:36:48 | 578,118 | 6 | |
| 19:35:59 | 578,255 | 2 | |
| 19:33:07 | 578,305 | 5 | |
| 19:33:06 | 578,320 | 23 | |
| 19:32:58 | 578,040 | 1 | |
| 19:32:42 | 578,305 | 17 | |
| 19:32:41 | 578,158 | 28 | |
| 19:32:11 | 578,305 | 24 | |
| 19:31:35 | 578,452 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
20:08
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|