MITSUI Aktie
| 623,14USD | -16,86USD | -2,63% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:31 | 623,140 | 6 | |
| 17:24:30 | 622,801 | 1 | |
| 17:24:29 | 622,236 | 1 | |
| 17:24:18 | 623,140 | 19 | |
| 17:22:56 | 622,010 | 78 | |
| 17:18:56 | 624,280 | 1 | |
| 17:14:56 | 623,168 | 1 | |
| 17:12:44 | 622,000 | 1 | |
| 17:12:42 | 623,500 | 7 | |
| 17:12:37 | 624,990 | 2 | |
| 17:10:32 | 624,250 | 17 | |
| 17:10:28 | 623,500 | 4 | |
| 17:10:28 | 624,025 | 15 | |
| 17:09:14 | 623,860 | 10 | |
| 17:08:43 | 623,873 | 1 | |
| 17:08:43 | 624,618 | 1 | |
| 17:06:45 | 624,990 | 14 | |
| 17:03:49 | 623,500 | 1 | |
| 17:03:48 | 624,175 | 1 | |
| 16:57:21 | 624,250 | 1 | |
| 16:56:04 | 624,500 | 22 | |
| 16:55:11 | 625,000 | 1 | |
| 16:53:42 | 624,100 | 5 | |
| 16:49:20 | 624,250 | 1 | |
| 16:45:24 | 623,500 | 1 | |
| 16:44:53 | 624,700 | 1 | |
| 16:44:09 | 624,100 | 1 | |
| 16:43:33 | 624,250 | 2 | |
| 16:40:22 | 623,500 | 1 | |
| 16:40:21 | 624,550 | 5 | |
| 16:36:52 | 624,250 | 16 | |
| 16:32:09 | 623,000 | 1 | |
| 16:32:07 | 624,000 | 4 | |
| 16:28:57 | 623,000 | 1 | |
| 16:28:09 | 621,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
17:30
|
|
|
|
17:20
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|