MITSUI Aktie
486,56USD | -5,37USD | -1,09% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:41:42 | 486,560 | 1 | |
18:38:49 | 486,300 | 25 | |
18:38:21 | 486,196 | 1 | |
18:37:18 | 486,222 | 2 | |
18:36:58 | 486,300 | 1 | |
18:35:13 | 486,378 | 12 | |
18:34:05 | 486,029 | 40 | |
18:32:06 | 486,140 | 100 | |
18:31:55 | 486,730 | 10 | |
18:31:31 | 486,930 | 1 | |
18:31:01 | 487,000 | 1 | |
18:29:42 | 487,363 | 41 | |
18:29:41 | 487,330 | 14 | |
18:26:32 | 487,660 | 1 | |
18:23:26 | 487,245 | 4 | |
18:18:12 | 487,360 | 1 | |
18:17:33 | 487,720 | 1 | |
18:15:31 | 487,360 | 8 | |
18:14:57 | 487,720 | 1 | |
18:12:18 | 487,072 | 10 | |
18:09:19 | 487,535 | 5 | |
18:08:04 | 487,378 | 4 | |
18:06:39 | 487,756 | 8 | |
18:05:55 | 487,108 | 20 | |
18:02:44 | 487,960 | 7 | |
18:01:41 | 488,000 | 2 | |
18:00:31 | 488,050 | 15 | |
17:57:27 | 488,045 | 2 | |
17:56:53 | 488,050 | 3 | |
17:54:00 | 487,500 | 1 | |
17:51:46 | 487,300 | 1 | |
17:51:33 | 487,700 | 2 | |
17:34:14 | 488,100 | 1 | |
17:31:09 | 487,580 | 1 | |
17:29:53 | 487,670 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
19:03
|
|
|
18:43
|
|
|
18:17
|
|
|
18:07
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:52
|
|
|
17:52
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:34
|
|
|
17:33
|
|
|
17:29
|
|
|
17:27
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|