MITSUI Aktie
| 615,50USD | 5,63USD | 0,92% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 615,500 | ||
| 21:58:43 | 615,500 | 1 | |
| 21:57:05 | 615,505 | 23 | |
| 21:51:57 | 615,500 | 4 | |
| 21:51:22 | 615,977 | 33 | |
| 21:51:13 | 615,500 | 7 | |
| 21:50:38 | 615,000 | 5 | |
| 21:50:23 | 615,840 | 14 | |
| 21:50:19 | 615,330 | 2 | |
| 21:50:19 | 615,000 | 11 | |
| 21:50:05 | 615,065 | 38 | |
| 21:50:05 | 615,358 | 3 | |
| 21:49:27 | 615,000 | 5 | |
| 21:48:57 | 615,640 | 62 | |
| 21:48:49 | 615,280 | 24 | |
| 21:48:47 | 615,000 | 5 | |
| 21:48:32 | 615,280 | 2 | |
| 21:48:32 | 615,275 | 20 | |
| 21:48:32 | 615,140 | 7 | |
| 21:46:24 | 615,000 | 5 | |
| 21:45:55 | 615,154 | 11 | |
| 21:44:56 | 615,000 | 4 | |
| 21:44:49 | 615,280 | 10 | |
| 21:44:47 | 615,098 | 1 | |
| 21:44:12 | 615,280 | 3 | |
| 21:43:10 | 615,000 | 4 | |
| 21:42:31 | 615,140 | 2 | |
| 21:42:04 | 615,000 | 6 | |
| 21:41:34 | 615,140 | 5 | |
| 21:39:55 | 615,000 | 4 | |
| 21:39:44 | 615,280 | 1 | |
| 21:39:44 | 615,275 | 10 | |
| 21:39:44 | 615,280 | 10 | |
| 21:39:39 | 615,000 | 3 | |
| 21:39:07 | 614,720 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
23:24
|
|
|
|
23:24
|
|
|
|
23:18
|
|
|
|
23:08
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:42
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|