MITSUI Aktie
487,25USD | -4,68USD | -0,95% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:08:23 | 487,250 | 14 | |
17:07:57 | 487,030 | 1 | |
17:07:56 | 487,466 | 60 | |
17:01:05 | 487,365 | 4 | |
16:57:11 | 487,252 | 5 | |
16:52:07 | 487,870 | 42 | |
16:51:36 | 487,650 | 25 | |
16:51:06 | 487,460 | 16 | |
16:45:19 | 488,000 | 1 | |
16:45:17 | 488,010 | 1 | |
16:45:16 | 488,390 | 100 | |
16:40:33 | 488,485 | 75 | |
16:38:48 | 488,880 | 1 | |
16:31:34 | 488,585 | 8 | |
16:30:46 | 489,170 | 1 | |
16:27:03 | 488,510 | 1 | |
16:26:51 | 489,100 | 50 | |
16:21:20 | 489,135 | 1 | |
16:20:18 | 489,100 | 2 | |
16:19:58 | 489,163 | 3 | |
16:15:48 | 489,100 | 1 | |
16:09:22 | 489,110 | 4 | |
16:07:15 | 489,180 | 28 | |
16:07:03 | 489,159 | 1 | |
16:03:55 | 489,145 | 1 | |
16:03:04 | 489,180 | 1 | |
16:03:01 | 489,060 | 1 | |
16:01:37 | 489,050 | 1 | |
15:54:22 | 489,025 | 1 | |
15:51:59 | 488,510 | 1 | |
15:48:07 | 489,540 | 1 | |
15:47:54 | 489,077 | 4 | |
15:47:30 | 489,020 | 3 | |
15:46:19 | 489,025 | 2 | |
15:46:02 | 489,437 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:55
|
|