Miller Industries Aktie
39,72USD | -0,70USD | -1,73% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:04 | 40,080 | 100 | |
21:45:02 | 40,120 | 100 | |
21:44:26 | 40,080 | 21 | |
21:44:26 | 40,080 | 200 | |
21:44:26 | 40,060 | 100 | |
21:44:26 | 40,080 | 100 | |
21:44:26 | 40,080 | 100 | |
21:44:26 | 40,060 | 36 | |
21:44:26 | 40,060 | 64 | |
21:43:36 | 40,010 | 20 | |
21:43:29 | 39,980 | 100 | |
21:43:29 | 40,010 | 100 | |
21:40:46 | 40,035 | 33 | |
21:38:15 | 40,020 | 20 | |
21:38:05 | 40,050 | 90 | |
21:38:05 | 40,040 | 100 | |
21:38:05 | 40,030 | 20 | |
21:37:56 | 39,960 | 100 | |
21:37:53 | 39,980 | 25 | |
21:37:33 | 40,000 | 50 | |
21:37:33 | 40,000 | 50 | |
21:37:19 | 40,000 | 25 | |
21:37:19 | 40,000 | 25 | |
21:37:19 | 40,000 | 25 | |
21:37:19 | 40,000 | 1 | |
21:36:59 | 40,060 | 16 | |
21:36:59 | 40,070 | 21 | |
21:36:59 | 40,070 | 2 | |
21:36:59 | 40,070 | 77 | |
21:36:59 | 40,080 | 23 | |
21:36:59 | 40,080 | 11 | |
21:36:59 | 40,080 | 11 | |
21:36:59 | 40,080 | 11 | |
21:36:59 | 40,080 | 11 | |
21:36:59 | 40,080 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:51
|
|
|
19:48
|
|
|
19:45
|
|
|
19:42
|
|
|
19:39
|
|
|
19:36
|
|
|
19:18
|
|
|
19:15
|
|
|
19:13
|
|
|
19:09
|
|
|
19:09
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:53
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:29
|
|
|
18:29
|
|
|
18:27
|
|
|
18:22
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:09
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:52
|
|