Midland States Bancorp Aktie
16,32USD | 0,29USD | 1,81% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:23 | 16,220 | 3 | |
17:20:23 | 16,220 | 30 | |
17:20:23 | 16,220 | 1 | |
17:20:23 | 16,220 | 66 | |
17:20:23 | 16,220 | 16 | |
17:20:23 | 16,220 | 10 | |
17:20:23 | 16,220 | 20 | |
17:19:43 | 16,230 | 25 | |
17:14:54 | 16,230 | 100 | |
17:14:45 | 16,230 | 2 | |
17:12:39 | 16,240 | 100 | |
17:12:39 | 16,250 | 1 | |
17:12:39 | 16,250 | 3 | |
17:12:39 | 16,250 | 100 | |
17:12:39 | 16,250 | 100 | |
17:12:39 | 16,250 | 13 | |
17:12:39 | 16,250 | 17 | |
17:11:08 | 16,250 | 26 | |
17:11:08 | 16,260 | 48 | |
17:11:08 | 16,250 | 25 | |
17:11:08 | 16,250 | 48 | |
17:11:08 | 16,250 | 1 | |
17:11:08 | 16,250 | 4 | |
17:11:08 | 16,250 | 3 | |
17:11:08 | 16,250 | 32 | |
17:07:24 | 16,250 | 34 | |
17:07:19 | 16,250 | 34 | |
17:05:38 | 16,240 | 100 | |
17:05:22 | 16,230 | 18 | |
17:05:22 | 16,220 | 3 | |
17:05:22 | 16,220 | 12 | |
17:02:36 | 16,180 | 97 | |
17:00:01 | 16,160 | 40 | |
16:58:10 | 16,160 | 6 | |
16:58:10 | 16,160 | 61 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
15:52
|
|
|
15:50
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:37
|
|
|
15:34
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:23
|
|
|
15:21
|
|
|
15:17
|
|
|
15:14
|
|
|
15:10
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:49
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:25
|
|
|
14:22
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|